币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.37 | $54.99 | $7,084.87 | $915.84万 | 0.47% |
| 312 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.45 | $138.07 | $135.26 | $484.25万 | $1.74亿 | 0.51% |
| 270 |
ROBOFabric Protocol
|
$0.00495 | $0.00527 | $0.0048 | $47.71万 | $1,116.67万 | -4.99% |
| 609 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.10万 | $2,080.10万 | -0.91% |
| 417 |
YFIyearn.finance
|
$1938 | $1,944.00 | $1,870.00 | $23.80万 | $6,912.67万 | 2.38% |
| 407 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $25.29万 | $1.15亿 | -1.57% |
| 122 |
AUDIOAudius
|
$0.01319 | $0.0149 | $0.01308 | $138.66万 | $2,016.40万 | -5.38% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $7.45 | $7.16 | $119.43万 | $345.61万 | 0.41% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 381 |
2ZDoubleZero
|
$0.02559 | $0.02698 | $0.02556 | $29.32万 | $1.39亿 | -4.87% |
| 86 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $220.44万 | $2,467.24万 | 0.42% |
| 111 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $154.22万 | $13.99亿 | -0.40% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $12.90万 | $385.53万 | -3.24% |
| 304 |
LUNCTerra Luna Classic
|
$0.0000427 | $0.00004366 | $0.0000427 | $40.55万 | $2.40亿 | -1.39% |
| 451 |
CHRChromia
|
$0.01635 | $0.01669 | $0.01583 | $19.94万 | $1,604.98万 | 1.18% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 680 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.28 | $165.40 | $164.63 | $6,293.78 | $242.56万 | 0.01% |
| 692 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,122.68 | — | -0.04% |
相关站点
共 40 个
Sophon - BTC行情
BEAMX - 数字货币市值
EUR - 数字货币市值
PAX Gold - 比特币行情
Celo - 数字货币市值
Virtuals - BTC行情
Starknet - 数字货币市值
Succinct - 加密货币行情
Artificial - 比特币行情
Amp - 数字货币市值
比特币 - 比特币行情
Artificial - BTC行情
Aave - 加密货币行情
Gram - BTC行情
PAX Gold - 数字货币市值
First Digital - 加密货币行情
大零币 - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - 币种排行
Sei - BTC行情
Shiba Inu - 数字货币市值
Blur - 币种排行
牛来 - 比特币行情
Aptos - 比特币行情
Ethena - 比特币行情
Hyperlane - 以太坊ETH价格
Bittensor - 加密货币行情
RE - 数字货币市值
Quant - 比特币
波场 - 数字货币市值
Arbitrum - 比特币行情
Pepe - 以太坊ETH价格
Optimism - 币种排行
United Stables - 币种排行
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - 加密货币行情
Arbitrum - 币种排行
大零币 - 比特币行情