24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.73万 | $920.08万 | 9.06% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.09 | $151.51 | $146.91 | $1,826.24万 | $1.69亿 | 1.37% |
| 230 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.70万 | $1,240.70万 | 3.95% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.06% |
| 602 |
YFIyearn.finance
|
$2117 | $2,133.00 | $2,063.00 | $11.49万 | $7,550.27万 | 0.95% |
| 276 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $58.76万 | $1.22亿 | 1.83% |
| 531 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01389 | $17.55万 | $2,056.93万 | 1.71% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.13 | $19.21 | $16.97 | $54.86万 | $375.91万 | 12.46% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $67.69万 | $1.47亿 | 5.18% |
| 268 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.37万 | $2,289.16万 | 1.56% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $429.53万 | $14.43亿 | 0.69% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $51.42万 | $2.47亿 | 1.50% |
| 420 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.68万 | $1,636.12万 | 6.27% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.39 | $186.10 | $178.15 | $38.22万 | $278.12万 | 3.74% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Huma Finance - 加密货币行情
Celo - 币种排行
Ethena - 以太坊ETH价格
Optimism - 以太坊ETH价格
Uniswap - 比特币
Solana - BTC行情
Bittensor - 加密货币行情
Midnight - 币种排行
Vana - BTC行情
Midnight - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aster - BTC行情
Chainlink - 币种排行
币安币 - 比特币行情
EUR - 以太坊ETH价格
Solana - 数字货币市值
Gitcoin - 币种排行
MegaETH - BTC行情
Initia - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - 比特币
Plasma - 比特币行情
USDC - 币种排行
Bittensor - 数字货币市值
Sky - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - 数字货币市值
Haedal - 以太坊ETH价格
Pepe - 比特币
PancakeSwap - 比特币行情
Hyperliquid - 数字货币市值
狗币 - 数字货币市值
币安币 - 加密货币行情
Aster - 比特币行情
MarsCoin - 比特币行情
以太坊 - BTC行情
Chainlink - 比特币
Ethena - 加密货币行情
Vana - 比特币