24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.71 | $36.25万 | $972.60万 | -1.76% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.04 | $142.45 | $3,614.29万 | $1.75亿 | -3.89% |
| 393 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $37.55万 | $1,273.24万 | -6.07% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -3.18% |
| 579 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $16.16万 | $7,525.56万 | -2.98% |
| 266 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.17万 | $1.25亿 | -1.79% |
| 567 |
AUDIOAudius
|
$0.01411 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.01% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.61 | $19.32 | $17.33 | $43.48万 | $354.91万 | -7.22% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
2ZDoubleZero
|
$0.02754 | $0.02959 | $0.02731 | $78.31万 | $1.52亿 | -4.74% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.36万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $522.73万 | $14.79亿 | -2.40% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.49万 | $403.05万 | -3.48% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.67% |
| 530 |
CHRChromia
|
$0.01717 | $0.01848 | $0.01701 | $20.45万 | $1,733.98万 | -6.43% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.05 | $185.53 | $177.99 | $29.63万 | $270.29万 | -2.74% |
| 683 |
CRMBCRMB
|
$232.22 | $244.37 | $225.61 | $3.27万 | — | -2.83% |
相关站点
共 40 个
Zama - 数字货币市值
USD1 - 比特币
Arbitrum - 币种排行
莱特币 - 数字货币市值
波场 - BTC行情
Plume - 以太坊ETH价格
Injective - 加密货币行情
Shiba Inu - 比特币
Blur - 比特币行情
Optimism - 币种排行
USDC - BTC行情
Hedera - BTC行情
Aptos - 数字货币市值
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
恒星币 - BTC行情
Quant - 比特币
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
Worldcoin - 比特币
Initia - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 以太坊ETH价格
Plasma - 比特币
恒星币 - 比特币
Blur - 数字货币市值
Polkadot - 数字货币市值
Solana - 加密货币行情
First Digital - 加密货币行情
Chainlink - 比特币行情
MarsCoin - 加密货币行情
Avalanche - 比特币行情
Solana - 币种排行
瑞波币 - 币种排行
瑞波币 - BTC行情
Blur - 比特币
Aave - 比特币行情
Raydium - 比特币行情
MegaETH - 以太坊ETH价格
莱特币 - 加密货币行情