SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$137.12
-0.57%
≈ ￥904.992
(-$0.79)
更新于 2026-11-01 01:00:02
24H 最高$138.09
24H 最低$134.78
今日开盘$137.91
24H 成交量$1,292.81万
流通市值$1.74亿
24H 涨跌额(-$0.79)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $55.24 | $53.25 | $34.05万 | $915.84万 | 1.12% |
| 344 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.12 | $138.09 | $134.78 | $1,292.81万 | $1.74亿 | -0.57% |
| 278 |
ROBOFabric Protocol
|
$0.00505 | $0.00534 | $0.0048 | $52.58万 | $1,116.67万 | -0.79% |
| 629 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.0043 | $6.71万 | $2,080.10万 | 1.15% |
| 411 |
YFIyearn.finance
|
$1936 | $1,940.00 | $1,825.00 | $31.05万 | $6,912.67万 | 4.20% |
| 379 |
APEApeCoin
|
$0.1152 | $0.1167 | $0.1117 | $34.69万 | $1.15亿 | 1.59% |
| 151 |
AUDIOAudius
|
$0.01385 | $0.0149 | $0.0129 | $123.89万 | $2,016.40万 | 5.16% |
| 88 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.27 | $7.57 | $6.61 | $285.78万 | $345.61万 | 1.25% |
| 410 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
2ZDoubleZero
|
$0.02614 | $0.02739 | $0.02608 | $30.22万 | $1.39亿 | -2.83% |
| 106 |
ZBTZEROBASE
|
$0.0734 | $0.0762 | $0.0682 | $208.30万 | $2,467.24万 | 5.61% |
| 108 |
ICPInternet Computer
|
$2.521 | $2.55 | $2.47 | $201.51万 | $13.99亿 | 1.12% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $14.12万 | $385.53万 | 1.48% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004343 | $0.00004368 | $0.00004253 | $54.09万 | $2.40亿 | 1.19% |
| 532 |
CHRChromia
|
$0.01643 | $0.01654 | $0.01565 | $16.50万 | $1,604.98万 | 2.88% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 575 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.01 | $166.01 | $162.00 | $12.06万 | $242.56万 | 0.32% |
| 695 |
CRMBCRMB
|
$229.69 | $230.41 | $227.51 | $7,454.80 | — | -0.09% |
相关站点
共 40 个
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Stacks - 以太坊ETH价格
Hyperliquid - 币种排行
Aster - 比特币行情
POL - 加密货币行情
Celestia - 数字货币市值
Caldera - 币种排行
Particle - 比特币行情
Gitcoin - 比特币
NFP - 比特币
以太坊 - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
EigenCloud - 比特币行情
Amp - 币种排行
Virtuals - BTC行情
Hashflow - 以太坊ETH价格
Ripple USD - 币种排行
Gram - 加密货币行情
Initia - 币种排行
狗币 - 加密货币行情
Reserve Rights - 比特币行情
Blur - 以太坊ETH价格
POL - 加密货币行情
Nillion - 数字货币市值
United Stables - 币种排行
Artificial - 加密货币行情
Holo - 比特币行情
RE - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - 比特币行情
Aster - 加密货币行情
Celo - 比特币
Blur - 比特币
Celestia - 比特币行情
Curve DAO - BTC行情
Gitcoin - 以太坊ETH价格
EigenCloud - BTC行情