24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6865
24H 成交量$497.35万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.56 | $61.15 | $55.00 | $78.41万 | $1,011.22万 | -2.82% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 34 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.96 | $145.09 | $137.64 | $3,275.68万 | $1.80亿 | -3.52% |
| 324 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $83.02万 | $1,257.30万 | -8.56% |
| 569 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.88万 | $2,178.91万 | -6.30% |
| 249 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $125.61万 | $7,550.93万 | -12.08% |
| 146 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.28万 | $1.25亿 | -9.20% |
| 261 |
AUDIOAudius
|
$0.01306 | $0.01498 | $0.01217 | $115.24万 | $2,085.17万 | -7.57% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.6 | $18.25 | $8.06 | $1,442.05万 | $345.61万 | -52.20% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
2ZDoubleZero
|
$0.0267 | $0.02915 | $0.02469 | $147.24万 | $1.51亿 | -4.47% |
| 233 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.66万 | $2,337.22万 | -0.71% |
| 77 |
ICPInternet Computer
|
$2.473 | $2.64 | $2.27 | $993.18万 | $14.65亿 | -4.52% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.51万 | $399.36万 | -2.87% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004333 | $0.00004583 | $0.00003921 | $277.38万 | $2.51亿 | -3.82% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $44.08万 | $1,744.00万 | -9.43% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 482 |
QCOMBQualcomm (bStocks Tokenized St
|
$175 | $185.53 | $175.00 | $43.23万 | $267.23万 | -3.23% |
| 689 |
CRMBCRMB
|
$230.35 | $233.88 | $225.55 | $3.01万 | — | 0.50% |
相关站点
共 40 个
Celo - 比特币
Sei - 比特币行情
Aave - 币种排行
Internet - 加密货币行情
币安币 - BTC行情
Sui - 加密货币行情
Render - 币种排行
Pyth Network - 比特币行情
大零币 - 币种排行
Ether.fi - 以太坊ETH价格
Polkadot - 数字货币市值
Caldera - 比特币
Polkadot - 以太坊ETH价格
狗币 - 比特币行情
Celestia - 比特币
应用链 - BTC行情
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
Filecoin - 比特币行情
Celo - 比特币
QQQB - 币种排行
Gitcoin - 币种排行
达世币 - 以太坊ETH价格
USD.AI - 比特币行情
Bittensor - 以太坊ETH价格
Uniswap - BTC行情
Gitcoin - 比特币
莱特币 - 币种排行
Lido DAO - 加密货币行情
EUR - 数字货币市值
莱特币 - 比特币
POL - 以太坊ETH价格
Gram - BTC行情
Render - BTC行情
Quant - 以太坊ETH价格
PancakeSwap - 数字货币市值
Curve DAO - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Caldera - 加密货币行情