24H 最高$292.61
24H 最低$256.79
今日开盘$257.33
24H 成交量$18.18万
流通市值—
24H 涨跌额($33.98)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.36 | $33.69万 | $920.08万 | 9.98% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,764.56万 | $1.69亿 | 2.05% |
| 238 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $75.79万 | $1,240.70万 | 6.36% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.30% |
| 597 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $12.43万 | $7,550.27万 | 0.48% |
| 267 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.87万 | $1.22亿 | 0.91% |
| 532 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.65万 | $2,056.93万 | 1.70% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.05 | $19.09 | $16.66 | $54.23万 | $375.91万 | 13.39% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
2ZDoubleZero
|
$0.02875 | $0.02949 | $0.02695 | $66.54万 | $1.47亿 | 4.17% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.85万 | $2,289.16万 | 1.71% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.04万 | $14.43亿 | -0.12% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 524 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.20% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.0000455 | $0.00004393 | $52.15万 | $2.47亿 | 1.48% |
| 418 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.72万 | $1,636.12万 | 6.19% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.73万 | $278.12万 | 4.05% |
| 684 |
CRMBCRMB
|
$238.88 | $248.33 | $238.30 | $2.18万 | — | -3.62% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
United Stables - 比特币
Vana - 加密货币行情
NFP - BTC行情
USD1 - 加密货币行情
Artificial - 加密货币行情
Ripple USD - 币种排行
EUR - 以太坊ETH价格
PAX Gold - 币种排行
Huma Finance - 比特币行情
瑞波币 - 币种排行
Hedera - 比特币
达世币 - BTC行情
Osmosis - 加密货币行情
Vana - 以太坊ETH价格
Ondo - 比特币行情
Nillion - BTC行情
EUR - 币种排行
First Digital - 数字货币市值
Renzo - 加密货币行情
Huma Finance - 币种排行
Osmosis - 比特币行情
Caldera - 币种排行
大零币 - 以太坊ETH价格
Zama - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
USDC - BTC行情
Osmosis - 数字货币市值
Solana - 加密货币行情
Osmosis - 以太坊ETH价格
Arbitrum - 币种排行
Worldcoin - 比特币行情
Initia - 数字货币市值
Avalanche - 加密货币行情
Midnight - 以太坊ETH价格
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
以太坊 - BTC行情