24H 最高$0.1725
24H 最低$0.1622
今日开盘$0.1705
24H 成交量$35.25万
流通市值$4,185.52万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.73 | $2.31万 | $915.84万 | 0.86% |
| 326 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $135.25 | $780.94万 | $1.74亿 | 1.15% |
| 262 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $53.01万 | $1,116.67万 | -3.88% |
| 621 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00435 | $4.58万 | $2,080.10万 | -0.23% |
| 406 |
YFIyearn.finance
|
$1909 | $1,940.00 | $1,870.00 | $28.30万 | $6,912.67万 | 1.60% |
| 402 |
APEApeCoin
|
$0.1132 | $0.1167 | $0.1122 | $28.94万 | $1.15亿 | -0.53% |
| 127 |
AUDIOAudius
|
$0.01334 | $0.0149 | $0.01308 | $142.60万 | $2,016.40万 | 0.68% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.28 | $7.49 | $7.16 | $121.54万 | $345.61万 | -2.02% |
| 383 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
2ZDoubleZero
|
$0.02568 | $0.02739 | $0.02563 | $29.85万 | $1.39亿 | -3.42% |
| 97 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $224.08万 | $2,467.24万 | 2.29% |
| 110 |
ICPInternet Computer
|
$2.5 | $2.55 | $2.48 | $181.49万 | $13.99亿 | 0.28% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.269 | $13.41万 | $385.53万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004368 | $0.0000427 | $54.97万 | $2.40亿 | -0.44% |
| 536 |
CHRChromia
|
$0.01618 | $0.01654 | $0.01583 | $13.84万 | $1,604.98万 | 0.12% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 647 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $164.63 | $2.81万 | $242.56万 | -0.30% |
| 693 |
CRMBCRMB
|
$229.2 | $229.76 | $227.51 | $4,206.91 | — | -0.06% |
相关站点
共 40 个
Spark - 比特币行情
Chainlink - 币种排行
Stacks - 加密货币行情
Tether Gold - 比特币行情
Solana - BTC行情
Reserve Rights - BTC行情
USD1 - BTC行情
Morpho - 加密货币行情
Shiba Inu - 比特币行情
OpenEden - 币种排行
ZEROBASE - 加密货币行情
Nillion - 以太坊ETH价格
Radworks - 币种排行
Initia - 比特币行情
ZEROBASE - BTC行情
USDC - 比特币
United Stables - 以太坊ETH价格
Solana - 币种排行
Pepe - 币种排行
Ondo - 以太坊ETH价格
Nillion - 加密货币行情
应用链 - 数字货币市值
BEAMX - 币种排行
Optimism - 比特币行情
Pepe - 币种排行
Virtuals - 以太坊ETH价格
大零币 - 以太坊ETH价格
Aptos - 数字货币市值
Pendle - 数字货币市值
LayerZero - 币种排行
Renzo - 数字货币市值
Chainlink - 比特币行情
大零币 - 比特币
Chainlink - 比特币
Radworks - 数字货币市值
BEAMX - 比特币
Solana - 币种排行
Pudgy Penguins - 加密货币行情
恒星币 - 比特币行情
应用链 - 数字货币市值