24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.000671
24H 成交量$74.74万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.17 | $61.15 | $55.58 | $72.90万 | $1,011.22万 | -1.51% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.78 | $145.09 | $138.48 | $3,786.57万 | $1.80亿 | -2.50% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.41% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.71万 | $2,178.91万 | -6.39% |
| 287 |
YFIyearn.finance
|
$1808 | $2,115.00 | $1,690.00 | $93.67万 | $7,550.93万 | -11.55% |
| 149 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $279.18万 | $1.25亿 | -7.62% |
| 271 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01217 | $106.02万 | $2,085.17万 | -8.67% |
| 81 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.31 | $18.25 | $9.02 | $837.23万 | $345.61万 | -47.49% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
2ZDoubleZero
|
$0.02639 | $0.02915 | $0.02469 | $148.32万 | $1.51亿 | -4.07% |
| 241 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $135.91万 | $2,337.22万 | -1.01% |
| 74 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $999.80万 | $14.65亿 | -2.88% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.20万 | $399.36万 | -3.97% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.44万 | $2.51亿 | -3.12% |
| 482 |
CHRChromia
|
$0.01562 | $0.01806 | $0.01495 | $41.54万 | $1,744.00万 | -8.76% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.41 | $185.53 | $176.82 | $47.29万 | $267.23万 | -0.54% |
| 695 |
CRMBCRMB
|
$229.6 | $233.88 | $225.55 | $2.06万 | — | -0.56% |
相关站点
共 40 个
Chainlink - 币种排行
Hedera - BTC行情
Solana - 加密货币行情
Arbitrum - 加密货币行情
Ethena - 币种排行
Zama - 数字货币市值
比特现金 - 数字货币市值
First Digital - BTC行情
瑞波币 - 比特币
Quant - 比特币
Injective - BTC行情
Ethena USDe - BTC行情
莱特币 - 以太坊ETH价格
Sky - 币种排行
Sei - 比特币行情
Avalanche - 币种排行
Ethena USDe - 数字货币市值
PAX Gold - 数字货币市值
Ondo - BTC行情
BEAMX - 加密货币行情
EUR - 比特币
Pump.fun - 币种排行
Ether.fi - 比特币行情
QQQB - 币种排行
Celo - BTC行情
PAX Gold - 数字货币市值
Sei - 比特币行情
牛来 - 加密货币行情
Celestia - 加密货币行情
Ondo - 币种排行
First Digital - 比特币
Avalanche - 比特币行情
Gitcoin - 比特币行情
比特现金 - 币种排行
Internet - BTC行情
United Stables - 比特币
狗币 - 以太坊ETH价格
Gram - 加密货币行情
PAX Gold - 数字货币市值
Worldcoin - 数字货币市值