24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.002805
24H 成交量$67.23万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.58 | $74.91万 | $1,011.22万 | -1.91% |
| 496 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.72 | $145.09 | $138.48 | $3,705.01万 | $1.80亿 | -2.84% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.12万 | $1,257.30万 | -6.88% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.14万 | $2,178.91万 | -5.93% |
| 284 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $98.48万 | $7,550.93万 | -10.55% |
| 147 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $285.64万 | $1.25亿 | -7.02% |
| 264 |
AUDIOAudius
|
$0.01296 | $0.01498 | $0.01217 | $110.51万 | $2,085.17万 | -7.76% |
| 75 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.53 | $18.25 | $8.47 | $989.41万 | $345.61万 | -51.70% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
2ZDoubleZero
|
$0.02666 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -3.06% |
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.56万 | $2,337.22万 | -1.29% |
| 74 |
ICPInternet Computer
|
$2.461 | $2.64 | $2.27 | $991.03万 | $14.65亿 | -3.19% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 522 |
CITYManchester City Fan Token
|
$0.267 | $0.287 | $0.254 | $34.54万 | $399.36万 | -4.30% |
| 153 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004583 | $0.00003921 | $270.15万 | $2.51亿 | -3.59% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.61万 | $1,744.00万 | -8.25% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.77 | $185.53 | $176.82 | $45.45万 | $267.23万 | -0.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.45% |
相关站点
共 40 个
Sui - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 比特币
Sky - 数字货币市值
MarsCoin - BTC行情
Aster - 币种排行
Uniswap - 比特币行情
Sky - BTC行情
World Liberty - 加密货币行情
Polkadot - 加密货币行情
Initia - 加密货币行情
United Stables - 比特币
QQQB - BTC行情
瑞波币 - BTC行情
USD.AI - 比特币
Ethena USDe - 币种排行
Injective - 比特币
达世币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hyperliquid - 加密货币行情
Internet - 比特币行情
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币
Pendle - BTC行情
Pudgy Penguins - 数字货币市值
RWUSD - 比特币行情
Filecoin - 比特币行情
RWUSD - 币种排行
Starknet - 以太坊ETH价格
币安币 - 比特币
Lido DAO - 比特币
Horizen - 比特币行情
LayerZero - 数字货币市值
PAX Gold - 数字货币市值
Gram - 比特币行情
NEAR Protocol - 比特币行情
QQQB - 比特币行情
应用链 - 币种排行