24H 最高$3.47
24H 最低$3.15
今日开盘$3.338
24H 成交量$38.65万
流通市值$2,555.73万
24H 涨跌额(-$0.10)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.58 | $74.86万 | $1,011.22万 | -1.88% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.6 | $145.09 | $138.48 | $3,700.23万 | $1.80亿 | -2.83% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.83万 | $1,257.30万 | -6.88% |
| 567 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.95% |
| 285 |
YFIyearn.finance
|
$1828 | $2,115.00 | $1,690.00 | $96.24万 | $7,550.93万 | -10.87% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $284.18万 | $1.25亿 | -6.70% |
| 268 |
AUDIOAudius
|
$0.01291 | $0.01498 | $0.01217 | $108.77万 | $2,085.17万 | -7.72% |
| 78 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.82 | $18.25 | $8.47 | $933.17万 | $345.61万 | -49.94% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
2ZDoubleZero
|
$0.02665 | $0.02915 | $0.02469 | $148.01万 | $1.51亿 | -2.95% |
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.42万 | $2,337.22万 | -1.29% |
| 75 |
ICPInternet Computer
|
$2.469 | $2.64 | $2.27 | $993.05万 | $14.65亿 | -2.72% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.14% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.47万 | $1,744.00万 | -8.30% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $185.53 | $176.82 | $45.50万 | $267.23万 | -0.76% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.11万 | — | -0.35% |
相关站点
共 40 个
USD.AI - BTC行情
LayerZero - 数字货币市值
Hyperliquid - 比特币
Aptos - 比特币行情
PancakeSwap - 数字货币市值
Quant - BTC行情
Artificial Inu - BTC行情
Hyperliquid - 比特币
Lido DAO - 加密货币行情
Official Trump - 以太坊ETH价格
Lido DAO - 加密货币行情
NEAR Protocol - 币种排行
Sei - 比特币
Starknet - 比特币行情
Caldera - 比特币行情
牛来 - 加密货币行情
Ondo - 比特币
狗币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial - 币种排行
POL - BTC行情
Optimism - 币种排行
Particle - 加密货币行情
LayerZero - 比特币行情
LayerZero - 比特币
BEAMX - 比特币
Caldera - 比特币
Render - 比特币
Artificial - 币种排行
Injective - BTC行情
Celo - 比特币行情
LayerZero - 数字货币市值
Artificial Inu - 比特币行情
波场 - 比特币行情
Aptos - 数字货币市值
Ripple USD - BTC行情
EUR - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 数字货币市值