24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.97 | $61.15 | $55.58 | $76.45万 | $1,011.22万 | -2.75% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.74 | $145.09 | $138.48 | $3,523.38万 | $1.80亿 | -3.09% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.69万 | $1,257.30万 | -7.74% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 273 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $105.89万 | $7,550.93万 | -12.40% |
| 148 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1056 | $289.57万 | $1.25亿 | -8.51% |
| 260 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01217 | $114.16万 | $2,085.17万 | -6.89% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.55 | $18.25 | $8.06 | $1,283.68万 | $345.61万 | -51.48% |
| 545 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
2ZDoubleZero
|
$0.02639 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.28% |
| 233 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $140.24万 | $2,337.22万 | -1.29% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.11万 | $14.65亿 | -3.64% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.29万 | $399.36万 | -2.52% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.35万 | $2.51亿 | -4.11% |
| 475 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01495 | $43.69万 | $1,744.00万 | -8.32% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.87 | $185.53 | $176.82 | $43.98万 | $267.23万 | -1.23% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
相关站点
共 40 个
Aster - 比特币行情
应用链 - 币种排行
Pendle - 比特币
Polkadot - 数字货币市值
Sky - 比特币
波场 - 币种排行
Virtuals - 以太坊ETH价格
Plasma - 比特币行情
PancakeSwap - 数字货币市值
恒星币 - 数字货币市值
Pendle - 币种排行
Injective - 比特币行情
Starknet - BTC行情
Artificial - 以太坊ETH价格
波场 - 币种排行
Shiba Inu - BTC行情
Raydium - 比特币行情
Hedera - 比特币
Aptos - 币种排行
Hyperliquid - 比特币
StraitsX XUSD - 比特币行情
Pendle - 比特币行情
Arbitrum - 以太坊ETH价格
Pendle - BTC行情
BFUSD - 数字货币市值
Injective - 比特币行情
Pendle - BTC行情
NEAR Protocol - 以太坊ETH价格
Sei - 加密货币行情
Solana - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Shiba Inu - 比特币行情
Sui - 比特币
BEAMX - 以太坊ETH价格
比特币
Optimism - 数字货币市值
Tether Gold - 比特币
United Stables - 比特币