24H 最高$0.0909
24H 最低$0.0822
今日开盘$0.0891
24H 成交量$56.87万
流通市值$2,184.63万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.77 | $2.27万 | $915.84万 | 1.04% |
| 327 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 43 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.56 | $138.07 | $135.26 | $678.26万 | $1.74亿 | 1.17% |
| 265 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.02万 | $1,116.67万 | -3.11% |
| 620 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.60万 | $2,080.10万 | 0.00% |
| 405 |
YFIyearn.finance
|
$1916 | $1,940.00 | $1,870.00 | $28.07万 | $6,912.67万 | 2.02% |
| 401 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1122 | $28.82万 | $1.15亿 | 0.09% |
| 127 |
AUDIOAudius
|
$0.01336 | $0.0149 | $0.01308 | $142.60万 | $2,016.40万 | 0.68% |
| 144 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.47 | $7.16 | $118.37万 | $345.61万 | -2.28% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
2ZDoubleZero
|
$0.0258 | $0.02739 | $0.02563 | $30.18万 | $1.39亿 | -3.04% |
| 95 |
ZBTZEROBASE
|
$0.0715 | $0.0762 | $0.0696 | $224.13万 | $2,467.24万 | 2.14% |
| 108 |
ICPInternet Computer
|
$2.513 | $2.55 | $2.48 | $181.97万 | $13.99亿 | 0.64% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.43万 | $385.53万 | 0.74% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004368 | $0.0000427 | $54.39万 | $2.40亿 | -0.05% |
| 539 |
CHRChromia
|
$0.01619 | $0.01654 | $0.01583 | $13.79万 | $1,604.98万 | 0.06% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 649 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $164.63 | $2.43万 | $242.56万 | -0.31% |
| 693 |
CRMBCRMB
|
$229.5 | $229.76 | $227.51 | $4,173.30 | — | 0.10% |
相关站点
共 40 个
币安币 - 币种排行
First Digital - 加密货币行情
Plasma - 数字货币市值
币安币 - 币种排行
Filecoin - 以太坊ETH价格
Plasma - 加密货币行情
Aster - 加密货币行情
First Digital - BTC行情
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
恒星币 - 币种排行
Chainlink - 加密货币行情
Avalanche - 加密货币行情
比特现金 - BTC行情
Stacks - BTC行情
Aave - BTC行情
Plasma - 以太坊ETH价格
比特币 - 比特币行情
牛来 - 加密货币行情
Sophon - 比特币
Sui - 数字货币市值
Avalanche - 比特币行情
USD1 - 币种排行
Artificial - 加密货币行情
Caldera - 比特币
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 币种排行
Injective - 比特币行情
PAX Gold - BTC行情
RedStone - BTC行情
Zama - 币种排行
POL - 比特币
Hyperlane - 加密货币行情
Sei - BTC行情
POL - 币种排行
Particle - 比特币行情
Pump.fun - 比特币
Injective - 比特币