Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.53
0.36%
≈ ￥1402.7
($0.76)
更新于 2026-11-01 05:25:02
24H 最高$213.24
24H 最低$211.30
今日开盘$211.77
24H 成交量$1.71万
流通市值$843.06万
24H 涨跌额($0.76)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.81 | $1.83万 | $915.84万 | 0.77% |
| 326 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $135.26 | $639.87万 | $1.74亿 | 1.16% |
| 268 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.94万 | $1,116.67万 | -4.03% |
| 617 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.72万 | $2,080.10万 | -0.69% |
| 409 |
YFIyearn.finance
|
$1912 | $1,940.00 | $1,870.00 | $27.58万 | $6,912.67万 | 0.16% |
| 405 |
APEApeCoin
|
$0.1138 | $0.1167 | $0.1122 | $28.10万 | $1.15亿 | -0.70% |
| 125 |
AUDIOAudius
|
$0.01337 | $0.0149 | $0.01308 | $142.33万 | $2,016.40万 | 0.30% |
| 147 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.42 | $7.16 | $113.14万 | $345.61万 | -1.62% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 384 |
2ZDoubleZero
|
$0.02589 | $0.02739 | $0.02563 | $30.65万 | $1.39亿 | -3.83% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $223.89万 | $2,467.24万 | 2.29% |
| 108 |
ICPInternet Computer
|
$2.515 | $2.55 | $2.48 | $179.54万 | $13.99亿 | -0.87% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.36万 | $385.53万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004368 | $0.0000427 | $53.85万 | $2.40亿 | -0.49% |
| 531 |
CHRChromia
|
$0.01633 | $0.01654 | $0.01583 | $13.90万 | $1,604.98万 | 0.49% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 648 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.89 | $166.01 | $164.63 | $2.38万 | $242.56万 | -0.35% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,128.68 | — | 0.14% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Ethena - 比特币
Shiba Inu - BTC行情
艾达币 - 以太坊ETH价格
Ripple USD - 比特币行情
ZEROBASE - BTC行情
Ethena - 比特币
USDC - 币种排行
达世币 - 数字货币市值
Artificial - 比特币
Aave - 加密货币行情
Prom - 比特币
NEAR Protocol - 加密货币行情
Aptos - 币种排行
Hedera - BTC行情
RWUSD - 比特币
瑞波币 - 币种排行
牛来 - 数字货币市值
恒星币 - 比特币
Prom - 比特币行情
Pudgy Penguins - 以太坊ETH价格
应用链 - 数字货币市值
Solana - 比特币行情
Spark - 比特币行情
Optimism - 比特币
Solana - 比特币行情
Renzo - 比特币
THORChain - 比特币
Solana - 币种排行
Vanar - 比特币
Pudgy Penguins - 比特币行情
Virtuals - 数字货币市值
Shiba Inu - 比特币行情
恒星币 - 比特币
应用链 - BTC行情
Aster - 数字货币市值
Starknet - 比特币行情
Virtuals - 比特币
Aster - 比特币
Succinct - 数字货币市值