24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00894
24H 成交量$8.95万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.97 | $59.26 | $56.70 | $36.36万 | $972.60万 | -2.58% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.82 | $149.17 | $142.45 | $3,870.81万 | $1.75亿 | -4.25% |
| 437 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $30.34万 | $1,273.24万 | -2.84% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.71万 | $2,217.23万 | -2.13% |
| 577 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.75万 | $7,525.56万 | -1.25% |
| 257 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.93万 | $1.25亿 | 0.08% |
| 564 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $17.29万 | $2,097.81万 | -1.54% |
| 361 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $42.45万 | $354.91万 | -5.69% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.0273 | $79.67万 | $1.52亿 | -2.54% |
| 270 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $68.58万 | $2,346.83万 | -1.82% |
| 77 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $495.55万 | $14.79亿 | -0.12% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.27万 | $403.05万 | -2.11% |
| 238 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $76.56万 | $2.51亿 | -0.62% |
| 537 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $19.42万 | $1,733.98万 | -4.56% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.15 | $184.67 | $177.99 | $32.17万 | $270.29万 | -2.30% |
| 685 |
CRMBCRMB
|
$228.75 | $244.37 | $225.61 | $3.10万 | — | -3.79% |
相关站点
共 40 个
LITEB - 加密货币行情
Injective - 比特币
NFP - 比特币
Nillion - 以太坊ETH价格
牛来 - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行
波场 - BTC行情
Gram - 数字货币市值
Initia - 以太坊ETH价格
Ethena - 比特币
比特现金 - BTC行情
狗币 - 以太坊ETH价格
莱特币 - 比特币
First Digital - 比特币行情
Artificial Inu - 以太坊ETH价格
LITEB - 数字货币市值
Avalanche - 数字货币市值
USDC - 数字货币市值
Aptos - 以太坊ETH价格
Optimism - 数字货币市值
Uniswap - BTC行情
Shiba Inu - 以太坊ETH价格
大零币 - BTC行情
Aster - 币种排行
Ether.fi - 比特币
Sui - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
Midnight - 数字货币市值
莱特币 - 加密货币行情
USD.AI - 数字货币市值
Shiba Inu - 加密货币行情
USD1 - BTC行情
NEAR Protocol - 比特币
Pump.fun - BTC行情
NFP - 加密货币行情
Aster - 加密货币行情
Zama - 比特币