24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1243
24H 成交量$5.38万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $37.34万 | $920.08万 | 8.22% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,913.73万 | $1.69亿 | 0.99% |
| 232 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.28万 | $1,240.70万 | 5.10% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.69万 | $2,173.96万 | 3.51% |
| 620 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.60万 | $7,550.27万 | 1.54% |
| 308 |
APEApeCoin
|
$0.1229 | $0.124 | $0.1187 | $50.51万 | $1.22亿 | 3.10% |
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 2.57% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.33万 | $375.91万 | 8.93% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 254 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02695 | $70.38万 | $1.47亿 | 6.09% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $62.03万 | $2,289.16万 | 2.43% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $434.81万 | $14.43亿 | 1.55% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.91万 | $395.65万 | 1.77% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004393 | $51.53万 | $2.47亿 | 2.22% |
| 396 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01664 | $35.19万 | $1,636.12万 | 9.22% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.03万 | — | -2.89% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Haedal - 比特币
Avalanche - BTC行情
MegaETH - 以太坊ETH价格
大零币 - 数字货币市值
Hedera - 比特币
Arbitrum - 比特币行情
Midnight - BTC行情
Huma Finance - BTC行情
Huma Finance - 比特币行情
USD1 - 数字货币市值
Sui - 比特币
Internet - 以太坊ETH价格
达世币 - 币种排行
Uniswap - BTC行情
Celestia - 比特币
Hedera - BTC行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
Polkadot - 比特币行情
LayerZero - 加密货币行情
Internet - 比特币
Injective - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 币种排行
Sui - BTC行情
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - BTC行情
Vana - 币种排行
艾达币 - BTC行情
狗币 - 币种排行
Initia - 数字货币市值
Zama - 加密货币行情
Nillion - 以太坊ETH价格
USD.AI - 数字货币市值
以太坊 - 数字货币市值
Polkadot - BTC行情
EUR - 以太坊ETH价格