Circle Internet Group (bStocks
CRCLB · 美元计价
$74.74
-5.93%
≈ ￥493.284
(-$4.71)
更新于 2026-10-30 20:40:03
24H 最高$81.28
24H 最低$74.23
今日开盘$79.45
24H 成交量$3,588.31万
流通市值$1.61亿
24H 涨跌额(-$4.71)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.38 | $61.15 | $55.00 | $78.14万 | $1,011.22万 | -2.69% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.19 | $145.09 | $137.81 | $3,294.59万 | $1.80亿 | -3.27% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $82.81万 | $1,257.30万 | -8.20% |
| 568 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $27.39万 | $2,178.91万 | -6.30% |
| 253 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $119.77万 | $7,550.93万 | -12.15% |
| 145 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.68万 | $1.25亿 | -9.00% |
| 261 |
AUDIOAudius
|
$0.01316 | $0.01498 | $0.01217 | $115.29万 | $2,085.17万 | -6.60% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.86 | $18.25 | $8.06 | $1,402.86万 | $345.61万 | -50.25% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
2ZDoubleZero
|
$0.02653 | $0.02915 | $0.02469 | $147.53万 | $1.51亿 | -4.57% |
| 233 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $144.67万 | $2,337.22万 | -0.86% |
| 77 |
ICPInternet Computer
|
$2.487 | $2.64 | $2.27 | $992.30万 | $14.65亿 | -3.68% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.64万 | $399.36万 | -2.17% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004333 | $0.00004583 | $0.00003921 | $277.30万 | $2.51亿 | -3.95% |
| 476 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.08万 | $1,744.00万 | -9.13% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 486 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $176.46 | $42.33万 | $267.23万 | -1.90% |
| 689 |
CRMBCRMB
|
$230.42 | $233.88 | $225.55 | $3.01万 | — | 0.59% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Celo - BTC行情
Solana - BTC行情
Initia - 币种排行
Optimism - 以太坊ETH价格
Chainlink - 数字货币市值
Plasma - 比特币
Lido DAO - 币种排行
MarsCoin - 加密货币行情
Artificial - 数字货币市值
PancakeSwap - 数字货币市值
Curve DAO - 以太坊ETH价格
达世币 - 币种排行
Initia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Official Trump - 比特币
PAX Gold - 币种排行
United Stables - BTC行情
Worldcoin - 币种排行
恒星币 - 币种排行
Sui - 比特币
Tokamak - 比特币行情
瑞波币 - 数字货币市值
BEAMX - BTC行情
Nillion - 以太坊ETH价格
EUR - 比特币
First Digital - 加密货币行情
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 比特币
Plasma - 数字货币市值
First Digital - BTC行情
币安币 - 比特币行情
Starknet - 比特币
达世币 - 以太坊ETH价格
Initia - 比特币
Injective - 币种排行
Horizen - 数字货币市值
瑞波币 - 币种排行