CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.83

-10.72% ≈ ￥368.478 (-$6.70)

更新于 2026-10-30 22:20:02

24H 最高$64.36

24H 最低$54.67

今日开盘$62.53

24H 成交量$89.65万

流通市值$270.31万

24H 涨跌额(-$6.70)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
334	RKLBBRocket Lab (bStocks Tokenized	$56.16	$61.15	$55.00	$77.68万	$1,011.22万	-6.87%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
35	SPCXBSpaceX (bStocks Tokenized Stoc	$136.88	$145.09	$136.17	$3,094.96万	$1.80亿	-5.16%
325	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$82.22万	$1,257.30万	-8.55%
571	WAXPWAX	$0.0043	$0.00466	$0.00417	$26.68万	$2,178.91万	-6.32%
243	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$131.97万	$7,550.93万	-12.16%
144	APEApeCoin	$0.1116	$0.1267	$0.1056	$296.76万	$1.25亿	-8.97%
255	AUDIOAudius	$0.01299	$0.01498	$0.01217	$116.28万	$2,085.17万	-8.33%
53	INTWBGraniteShares 2X Long INTC ETF	$7.77	$18.22	$6.98	$1,737.92万	$345.61万	-57.02%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
234	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$145.55万	$1.51亿	-5.40%
229	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$149.20万	$2,337.22万	-1.00%
77	ICPInternet Computer	$2.453	$2.64	$2.27	$1,010.40万	$14.65亿	-5.14%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
531	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$34.26万	$399.36万	-3.24%
148	LUNCTerra Luna Classic	$0.0000428	$0.00004583	$0.00003921	$279.07万	$2.51亿	-5.12%
472	CHRChromia	$0.01561	$0.01806	$0.01495	$44.78万	$1,744.00万	-10.90%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
480	QCOMBQualcomm (bStocks Tokenized St	$168.19	$185.53	$167.65	$43.14万	$267.23万	-7.41%
691	CRMBCRMB	$231.03	$234.77	$227.84	$2.98万	—	-0.71%