24H 最高$0.285
24H 最低$0.263
今日开盘$0.278
24H 成交量$139.04万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $55.36 | $54.86 | $1.62万 | $915.84万 | 0.77% |
| 322 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.65 | $138.07 | $135.26 | $607.72万 | $1.74亿 | 1.30% |
| 269 |
ROBOFabric Protocol
|
$0.00501 | $0.00534 | $0.0048 | $50.33万 | $1,116.67万 | -3.47% |
| 611 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.73万 | $2,080.10万 | -0.91% |
| 407 |
YFIyearn.finance
|
$1921 | $1,940.00 | $1,870.00 | $27.50万 | $6,912.67万 | 0.68% |
| 409 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $27.48万 | $1.15亿 | -0.79% |
| 125 |
AUDIOAudius
|
$0.01336 | $0.0149 | $0.01308 | $140.91万 | $2,016.40万 | -0.15% |
| 151 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $7.40 | $7.16 | $108.56万 | $345.61万 | -0.14% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 383 |
2ZDoubleZero
|
$0.0259 | $0.02739 | $0.02563 | $30.68万 | $1.39亿 | -3.72% |
| 94 |
ZBTZEROBASE
|
$0.0718 | $0.0762 | $0.0696 | $222.83万 | $2,467.24万 | 2.87% |
| 114 |
ICPInternet Computer
|
$2.519 | $2.55 | $2.48 | $168.17万 | $13.99亿 | -0.67% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.32万 | $385.53万 | -0.37% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004368 | $0.0000427 | $52.39万 | $2.40亿 | -0.58% |
| 518 |
CHRChromia
|
$0.01662 | $0.01669 | $0.01583 | $14.93万 | $1,604.98万 | 2.85% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 646 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.91 | $166.01 | $164.63 | $2.38万 | $242.56万 | -0.42% |
| 692 |
CRMBCRMB
|
$229.36 | $229.76 | $227.51 | $4,153.71 | — | 0.07% |
相关站点
共 40 个
Hashflow - 比特币
Ripple USD - 数字货币市值
Aptos - 比特币行情
CoW Protocol - 加密货币行情
Injective - 加密货币行情
Injective - 加密货币行情
Solana - 比特币行情
RedStone - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - 比特币行情
狗币 - 数字货币市值
RE - 币种排行
PAX Gold - 加密货币行情
Sei - BTC行情
Avalanche - 加密货币行情
LayerZero - 比特币
RWUSD - 比特币行情
Bubblemaps - 币种排行
Virtuals - 比特币行情
Prom - 数字货币市值
比特现金 - BTC行情
RWUSD - 数字货币市值
Radworks - 加密货币行情
Filecoin - 数字货币市值
Starknet - 数字货币市值
Avalanche - 加密货币行情
比特现金 - 币种排行
Nillion - 币种排行
Hedera - 数字货币市值
Zama - 以太坊ETH价格
CoW Protocol - 比特币行情
Hedera - 以太坊ETH价格
Quant - 比特币
Starknet - 比特币
Pepe - 加密货币行情
Tokamak - 比特币行情
Vanar - 数字货币市值
Tether Gold - 比特币行情
Spark - 以太坊ETH价格
比特币 - BTC行情