24H 最高$3.54
24H 最低$2.81
今日开盘$3.03
24H 成交量$45.95万
流通市值—
24H 涨跌额(-$0.09)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.71 | $61.15 | $55.58 | $76.72万 | $1,011.22万 | -3.13% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $138.48 | $3,500.46万 | $1.80亿 | -3.12% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.47万 | $1,257.30万 | -7.39% |
| 568 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 270 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $107.91万 | $7,550.93万 | -12.30% |
| 148 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $290.21万 | $1.25亿 | -8.42% |
| 261 |
AUDIOAudius
|
$0.013 | $0.01498 | $0.01217 | $114.67万 | $2,085.17万 | -7.67% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.73 | $18.25 | $8.06 | $1,292.95万 | $345.61万 | -50.51% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
2ZDoubleZero
|
$0.02656 | $0.02915 | $0.02469 | $148.86万 | $1.51亿 | -3.07% |
| 234 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $141.15万 | $2,337.22万 | -0.86% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $996.85万 | $14.65亿 | -3.44% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004583 | $0.00003921 | $275.65万 | $2.51亿 | -4.20% |
| 475 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.66万 | $1,744.00万 | -8.27% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.2 | $185.53 | $176.82 | $44.37万 | $267.23万 | -1.48% |
| 695 |
CRMBCRMB
|
$231.97 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
相关站点
共 40 个
Lido DAO - 比特币
Official Trump - 币种排行
狗币 - BTC行情
比特币
First Digital - 币种排行
EUR - 数字货币市值
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial - 加密货币行情
THORChain - 以太坊ETH价格
Ethena USDe - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
Bittensor - 币种排行
Caldera - 数字货币市值
以太坊 - 加密货币行情
狗币 - 以太坊ETH价格
Gram - 比特币
Ether.fi - 数字货币市值
World Liberty - 币种排行
StraitsX XUSD - 以太坊ETH价格
Curve DAO - 币种排行
MarsCoin - 币种排行
Internet - 比特币行情
Gram - 加密货币行情
Sei - 币种排行
USDC - 币种排行
Plasma - 比特币
Polkadot - 比特币行情
Arbitrum - BTC行情
Ondo - 币种排行
Chainlink - 数字货币市值
RWUSD - 加密货币行情
Horizen - 加密货币行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币行情
POL - 币种排行
Ethena - BTC行情
Tether Gold - 比特币
Pump.fun - 加密货币行情