24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.94 | $61.15 | $56.70 | $46.28万 | $1,011.22万 | 4.30% |
| 384 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $145.88 | $141.27 | $3,262.94万 | $1.80亿 | 0.16% |
| 435 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.53万 | $1,257.30万 | 0.00% |
| 582 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $16.41万 | $2,178.91万 | -1.49% |
| 597 |
YFIyearn.finance
|
$2081 | $2,129.00 | $2,036.00 | $14.87万 | $7,550.93万 | 0.05% |
| 272 |
APEApeCoin
|
$0.1234 | $0.1276 | $0.1191 | $69.34万 | $1.25亿 | 1.07% |
| 557 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $19.10万 | $2,085.17万 | -0.49% |
| 385 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.38 | $19.32 | $17.30 | $39.47万 | $345.61万 | -6.26% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
2ZDoubleZero
|
$0.02818 | $0.02959 | $0.0273 | $82.78万 | $1.51亿 | -1.54% |
| 286 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $63.30万 | $2,337.22万 | -0.14% |
| 85 |
ICPInternet Computer
|
$2.572 | $2.69 | $2.52 | $458.88万 | $14.65亿 | -0.89% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 495 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.48万 | $399.36万 | 0.00% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004515 | $0.000046 | $0.0000444 | $84.17万 | $2.51亿 | -0.07% |
| 553 |
CHRChromia
|
$0.01764 | $0.01841 | $0.01701 | $19.64万 | $1,744.00万 | -2.27% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.54 | $184.16 | $177.99 | $36.45万 | $267.23万 | 1.68% |
| 687 |
CRMBCRMB
|
$231.89 | $243.23 | $225.55 | $3.32万 | — | -4.13% |
相关站点
共 40 个
LITEB - BTC行情
Avalanche - 币种排行
POL - 加密货币行情
应用链 - 比特币
Ondo - 加密货币行情
United Stables - 数字货币市值
币安币 - 数字货币市值
USD1 - BTC行情
Bonk - 以太坊ETH价格
Uniswap - 加密货币行情
Sei - 比特币
Bubblemaps - 加密货币行情
Quant - 比特币行情
USD1 - 币种排行
LayerZero - 比特币行情
Ether.fi - BTC行情
Pepe - 以太坊ETH价格
Midnight - 比特币行情
Tokamak - BTC行情
United Stables - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 币种排行
Particle - BTC行情
Polkadot - 币种排行
Celo - 加密货币行情
Pyth Network - 比特币行情
Katana - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情
JasmyCoin - BTC行情
LITEB - 比特币行情
狗币 - 比特币
比特币 - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 比特币
NFP - 比特币行情
Polkadot - 数字货币市值
Ether.fi - 加密货币行情
Bubblemaps - 数字货币市值
Sui - 以太坊ETH价格