24H 最高$1.62
24H 最低$1.42
今日开盘$1.596
24H 成交量$200.66万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.37 | $61.15 | $55.00 | $78.84万 | $1,011.22万 | -4.04% |
| 502 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.29 | $145.09 | $136.17 | $3,156.92万 | $1.80亿 | -3.02% |
| 326 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.48万 | $1,257.30万 | -9.09% |
| 571 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $26.67万 | $2,178.91万 | -6.32% |
| 245 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $129.48万 | $7,550.93万 | -11.67% |
| 144 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $292.70万 | $1.25亿 | -8.97% |
| 257 |
AUDIOAudius
|
$0.01301 | $0.01498 | $0.01217 | $115.86万 | $2,085.17万 | -7.93% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.1 | $18.22 | $7.06 | $1,673.06万 | $345.61万 | -59.45% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $146.61万 | $1.51亿 | -5.19% |
| 229 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $147.07万 | $2,337.22万 | -0.86% |
| 77 |
ICPInternet Computer
|
$2.451 | $2.64 | $2.27 | $1,007.94万 | $14.65亿 | -5.15% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.38万 | $399.36万 | -3.60% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004311 | $0.00004583 | $0.00003921 | $278.71万 | $2.51亿 | -4.26% |
| 477 |
CHRChromia
|
$0.01571 | $0.01806 | $0.01495 | $44.27万 | $1,744.00万 | -10.28% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 488 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.49 | $185.53 | $171.16 | $41.60万 | $267.23万 | -5.02% |
| 690 |
CRMBCRMB
|
$232.61 | $233.88 | $227.84 | $2.96万 | — | 0.18% |
相关站点
共 40 个
Raydium - BTC行情
USD.AI - 比特币
Sky - 比特币行情
Initia - BTC行情
波场 - 比特币行情
Ethena - 加密货币行情
Celo - 数字货币市值
恒星币 - 比特币行情
Raydium - 以太坊ETH价格
Lido DAO - 数字货币市值
Internet - 币种排行
币安币 - 以太坊ETH价格
Particle - 比特币行情
Ethena - 比特币
Aave - 数字货币市值
BFUSD - 比特币行情
BFUSD - 比特币
QQQB - 以太坊ETH价格
EUR - 以太坊ETH价格
狗币 - BTC行情
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
Sky - 币种排行
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 比特币
Injective - 数字货币市值
Zama - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 数字货币市值
恒星币 - 加密货币行情
波场 - 币种排行
Filecoin - BTC行情
Virtuals - 比特币
Ethena - 以太坊ETH价格
BEAMX - 数字货币市值
以太坊 - 以太坊ETH价格
Pendle - 比特币
币安币 - 币种排行
达世币 - 以太坊ETH价格