24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.0245
24H 成交量$158.96万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.31 | $61.15 | $55.00 | $78.08万 | $1,011.22万 | -2.91% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.25 | $145.09 | $137.81 | $3,292.69万 | $1.80亿 | -3.46% |
| 326 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $83.36万 | $1,257.30万 | -7.88% |
| 568 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.46万 | $2,178.91万 | -5.88% |
| 256 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $118.81万 | $7,550.93万 | -11.87% |
| 145 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $293.08万 | $1.25亿 | -8.55% |
| 262 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $115.36万 | $2,085.17万 | -6.55% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.88 | $18.25 | $8.06 | $1,395.62万 | $345.61万 | -50.50% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
2ZDoubleZero
|
$0.02655 | $0.02915 | $0.02469 | $149.37万 | $1.51亿 | -3.77% |
| 233 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $145.15万 | $2,337.22万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.483 | $2.64 | $2.27 | $995.50万 | $14.65亿 | -3.61% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.87万 | $399.36万 | -2.16% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004335 | $0.00004583 | $0.00003921 | $277.48万 | $2.51亿 | -3.62% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.27万 | $1,744.00万 | -9.05% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 485 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.19 | $185.53 | $176.46 | $42.38万 | $267.23万 | -1.79% |
| 689 |
CRMBCRMB
|
$230.18 | $233.88 | $225.55 | $3.04万 | — | 0.63% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
莱特币 - 币种排行
First Digital - 比特币行情
Aptos - 币种排行
Lido DAO - 比特币
Render - BTC行情
QQQB - 比特币
Zama - 比特币
Lido DAO - 加密货币行情
波场 - 币种排行
Injective - 比特币
Worldcoin - 币种排行
Avalanche - 加密货币行情
Horizen - 比特币
Aptos - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - 比特币
Shiba Inu - BTC行情
以太坊 - 比特币
Ether.fi - BTC行情
USD.AI - BTC行情
达世币 - 数字货币市值
Quant - 币种排行
Optimism - 数字货币市值
Zama - BTC行情
Ethena USDe - 数字货币市值
World Liberty - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 币种排行
Render - 以太坊ETH价格
PancakeSwap - BTC行情
Nillion - 以太坊ETH价格
LayerZero - 数字货币市值
Ethena USDe - BTC行情
Particle - 加密货币行情
Celestia - BTC行情
LayerZero - 以太坊ETH价格
Hedera - 币种排行