24H 最高$0.08148
24H 最低$0.07742
今日开盘$0.07936
24H 成交量$2,965.46万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $61.15 | $56.70 | $47.57万 | $1,011.22万 | 3.49% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,302.37万 | $1.80亿 | -0.53% |
| 423 |
ROBOFabric Protocol
|
$0.00562 | $0.0058 | $0.00536 | $34.25万 | $1,257.30万 | 0.36% |
| 584 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.35万 | $2,178.91万 | -1.92% |
| 588 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $16.02万 | $7,550.93万 | -0.34% |
| 257 |
APEApeCoin
|
$0.1231 | $0.1276 | $0.1191 | $74.36万 | $1.25亿 | 0.41% |
| 560 |
AUDIOAudius
|
$0.01418 | $0.01447 | $0.01383 | $18.89万 | $2,085.17万 | -0.70% |
| 379 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $41.09万 | $345.61万 | -6.27% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 226 |
2ZDoubleZero
|
$0.02814 | $0.02959 | $0.0273 | $86.34万 | $1.51亿 | -1.78% |
| 281 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $66.01万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $467.49万 | $14.65亿 | -1.04% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.60万 | $399.36万 | 0.36% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.0000444 | $84.05万 | $2.51亿 | 0.11% |
| 554 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.66万 | $1,744.00万 | -2.87% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.25 | $184.16 | $177.99 | $36.93万 | $267.23万 | 0.92% |
| 687 |
CRMBCRMB
|
$231.89 | $243.23 | $225.55 | $3.35万 | — | -4.10% |
相关站点
共 40 个
United Stables - 比特币
恒星币 - 比特币行情
瑞波币 - 币种排行
Gram - 数字货币市值
Artificial Inu - 比特币
USD.AI - 加密货币行情
Blur - 数字货币市值
POL - BTC行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Caldera - 加密货币行情
Raydium - 币种排行
NEAR Protocol - BTC行情
EUR - 币种排行
Uniswap - 比特币行情
Chainlink - 比特币行情
Aster - 以太坊ETH价格
LayerZero - BTC行情
Initia - BTC行情
RWUSD - 加密货币行情
Shiba Inu - BTC行情
Chainlink - 以太坊ETH价格
Uniswap - 币种排行
Ethena - 比特币行情
LayerZero - 比特币行情
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
Uniswap - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 数字货币市值
Aptos - 加密货币行情
Internet - 以太坊ETH价格
NFP - 以太坊ETH价格
应用链 - 币种排行
LITEB - 币种排行
波场 - 以太坊ETH价格
Zama - 加密货币行情
Injective - 加密货币行情
EUR - 比特币
Pyth Network - 数字货币市值