24H 最高$1.04
24H 最低$0.963
今日开盘$1.003
24H 成交量$551.13万
流通市值$773.24万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.70 | $36.48万 | $972.60万 | -1.43% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $149.16 | $142.45 | $3,895.22万 | $1.75亿 | -3.86% |
| 445 |
ROBOFabric Protocol
|
$0.00551 | $0.00577 | $0.00536 | $29.73万 | $1,273.24万 | -2.13% |
| 601 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $14.08万 | $2,217.23万 | -1.71% |
| 583 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $15.53万 | $7,525.56万 | -0.77% |
| 254 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.26万 | $1.25亿 | 0.57% |
| 565 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | -0.35% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.33 | $47.75万 | $354.91万 | -4.30% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 226 |
2ZDoubleZero
|
$0.02806 | $0.02959 | $0.0273 | $81.22万 | $1.52亿 | -2.03% |
| 270 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.31万 | $2,346.83万 | -1.68% |
| 81 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $472.67万 | $14.79亿 | 0.62% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.74万 | $403.05万 | -2.11% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $76.75万 | $2.51亿 | -0.55% |
| 538 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $19.40万 | $1,733.98万 | -3.31% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.92 | $184.41 | $177.99 | $31.47万 | $270.29万 | -1.89% |
| 685 |
CRMBCRMB
|
$229.52 | $244.37 | $225.61 | $3.12万 | — | -3.51% |
相关站点
共 40 个
PAX Gold - 比特币
大零币 - 以太坊ETH价格
Starknet - 币种排行
Katana - 以太坊ETH价格
牛来 - 币种排行
Bittensor - 以太坊ETH价格
Sui - 币种排行
Ether.fi - 加密货币行情
Artificial Inu - 币种排行
牛来 - 比特币行情
USD.AI - 加密货币行情
Raydium - 比特币行情
EUR - BTC行情
Avalanche - 币种排行
Polkadot - 比特币
Sei - 比特币行情
Tether Gold - 比特币
Raydium - 以太坊ETH价格
Quant - 比特币行情
Artificial - 币种排行
RWUSD - 比特币
Uniswap - 以太坊ETH价格
USDC - 币种排行
USD1 - 比特币行情
Falcon Finance - BTC行情
狗币 - 币种排行
JasmyCoin - 加密货币行情
RWUSD - 加密货币行情
Celestia - BTC行情
NEAR Protocol - BTC行情
Injective - 比特币
牛来 - 加密货币行情
Raydium - 数字货币市值
Avalanche - 加密货币行情
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 比特币
Artificial Inu - 以太坊ETH价格
恒星币 - BTC行情