24H 最高$0.1076
24H 最低$0.0903
今日开盘$0.1076
24H 成交量$248.50万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.99 | $61.15 | $55.69 | $56.57万 | $1,011.22万 | -2.46% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.61 | $145.09 | $138.48 | $3,613.43万 | $1.80亿 | -2.79% |
| 307 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $79.40万 | $1,257.30万 | -13.85% |
| 550 |
WAXPWAX
|
$0.00425 | $0.00469 | $0.00417 | $27.71万 | $2,178.91万 | -9.19% |
| 518 |
YFIyearn.finance
|
$1885 | $2,115.00 | $1,807.00 | $32.44万 | $7,550.93万 | -9.29% |
| 219 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $144.58万 | $1.25亿 | -9.88% |
| 337 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01276 | $72.90万 | $2,085.17万 | -8.93% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.42 | $18.25 | $9.29 | $497.49万 | $345.61万 | -46.93% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 208 |
2ZDoubleZero
|
$0.02547 | $0.02915 | $0.02469 | $154.01万 | $1.51亿 | -10.38% |
| 237 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $124.23万 | $2,337.22万 | -7.74% |
| 72 |
ICPInternet Computer
|
$2.387 | $2.64 | $2.27 | $953.30万 | $14.65亿 | -9.00% |
| 211 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.287 | $0.254 | $35.40万 | $399.36万 | -9.76% |
| 154 |
LUNCTerra Luna Classic
|
$0.0000419 | $0.00004583 | $0.00003921 | $244.56万 | $2.51亿 | -7.34% |
| 475 |
CHRChromia
|
$0.0153 | $0.01806 | $0.01495 | $40.41万 | $1,744.00万 | -13.07% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.77 | $185.53 | $177.18 | $47.46万 | $267.23万 | -0.75% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.16万 | — | -0.61% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Aave - 加密货币行情
Internet - 数字货币市值
USD1 - 以太坊ETH价格
达世币 - 比特币
比特现金 - 比特币行情
Bubblemaps - 比特币行情
牛来 - 币种排行
Official Trump - 加密货币行情
Sei - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Sui - 比特币行情
应用链 - 比特币行情
Tether Gold - 币种排行
Falcon Finance - 加密货币行情
Arbitrum - BTC行情
大零币 - BTC行情
World Liberty - 比特币行情
MarsCoin - 数字货币市值
RWUSD - BTC行情
Starknet - 币种排行
StraitsX XUSD - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - BTC行情
First Digital - 比特币
牛来 - 数字货币市值
Optimism - 比特币
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
Render - 比特币行情
Nillion - 比特币
Falcon Finance - 数字货币市值
Virtuals - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
Render - 币种排行
Artificial Inu - 以太坊ETH价格
Injective - 以太坊ETH价格
Raydium - 数字货币市值