24H 最高$0.10994
24H 最低$0.10471
今日开盘$0.10833
24H 成交量$34.16万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $1.37万 | $915.84万 | 0.22% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.07 | $138.07 | $135.26 | $547.06万 | $1.74亿 | 0.32% |
| 263 |
ROBOFabric Protocol
|
$0.00495 | $0.00534 | $0.0048 | $49.73万 | $1,116.67万 | -6.43% |
| 609 |
WAXPWAX
|
$0.00434 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.81% |
| 404 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $27.07万 | $6,912.67万 | 0.00% |
| 415 |
APEApeCoin
|
$0.113 | $0.1167 | $0.1122 | $25.76万 | $1.15亿 | -2.75% |
| 124 |
AUDIOAudius
|
$0.01311 | $0.0149 | $0.01308 | $144.18万 | $2,016.40万 | -3.46% |
| 167 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.40 | $7.16 | $90.12万 | $345.61万 | -0.95% |
| 375 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
2ZDoubleZero
|
$0.02572 | $0.02739 | $0.02563 | $29.48万 | $1.39亿 | -5.30% |
| 90 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $221.86万 | $2,467.24万 | 1.42% |
| 118 |
ICPInternet Computer
|
$2.513 | $2.55 | $2.48 | $150.95万 | $13.99亿 | -1.02% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.27万 | $385.53万 | -1.10% |
| 281 |
LUNCTerra Luna Classic
|
$0.0000428 | $0.00004368 | $0.0000427 | $47.03万 | $2.40亿 | -1.27% |
| 476 |
CHRChromia
|
$0.01654 | $0.01669 | $0.01583 | $18.30万 | $1,604.98万 | 2.23% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 659 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.11 | $165.82 | $164.63 | $1.42万 | $242.56万 | -0.39% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
BEAMX - 数字货币市值
艾达币 - BTC行情
Renzo - 币种排行
Gunz - 币种排行
Stacks - 比特币行情
SuperRare - 以太坊ETH价格
Solana - 数字货币市值
Particle - 比特币行情
RedStone - 加密货币行情
Worldcoin - 比特币行情
Injective - 币种排行
Nillion - 比特币
Artificial - 比特币
Filecoin - BTC行情
EUR - BTC行情
Sui - 币种排行
PAX Gold - BTC行情
Bittensor - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 以太坊ETH价格
Quant - 加密货币行情
Falcon Finance - 币种排行
Ripple USD - 以太坊ETH价格
Hashflow - BTC行情
比特现金 - 币种排行
THORChain - 比特币行情
ZEROBASE - 以太坊ETH价格
瑞波币 - 币种排行
USD1 - BTC行情
Hyperlane - 数字货币市值
恒星币 - 数字货币市值
USD1 - 币种排行
Tether Gold - 比特币
Aptos - 比特币行情
Sophon - 币种排行
达世币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Gram - 比特币行情
Pepe - 币种排行
Virtuals - 币种排行