24H 最高$0.2178
24H 最低$0.1937
今日开盘$0.2033
24H 成交量$5,381.84万
流通市值$28.68亿
24H 涨跌额($0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $61.15 | $56.70 | $45.87万 | $1,011.22万 | 1.40% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $145.88 | $141.27 | $3,236.65万 | $1.80亿 | -0.97% |
| 438 |
ROBOFabric Protocol
|
$0.00553 | $0.0058 | $0.00536 | $32.41万 | $1,257.30万 | -2.12% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -3.17% |
| 598 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $14.82万 | $7,550.93万 | -1.53% |
| 273 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $68.73万 | $1.25亿 | -1.05% |
| 557 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.98万 | $2,085.17万 | -1.25% |
| 391 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.29 | $19.32 | $17.24 | $38.55万 | $345.61万 | -8.52% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
2ZDoubleZero
|
$0.02782 | $0.02959 | $0.0273 | $81.79万 | $1.51亿 | -3.90% |
| 292 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.88万 | $2,337.22万 | -0.84% |
| 85 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $451.75万 | $14.65亿 | -3.37% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 494 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.48万 | $399.36万 | -1.05% |
| 229 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $84.02万 | $2.51亿 | -1.45% |
| 542 |
CHRChromia
|
$0.01745 | $0.01841 | $0.01701 | $20.77万 | $1,744.00万 | -3.75% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $184.33 | $177.99 | $36.61万 | $267.23万 | 0.64% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.34万 | — | -3.95% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Filecoin - 比特币行情
比特现金 - 比特币
USD.AI - 币种排行
Ondo - 币种排行
Solana - BTC行情
First Digital - 币种排行
BFUSD - BTC行情
Ripple USD - BTC行情
艾达币 - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
以太坊 - 币种排行
NFP - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - BTC行情
Pyth Network - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 数字货币市值
Haedal - BTC行情
Celo - 加密货币行情
Quant - 加密货币行情
Gram - 加密货币行情
Polkadot - 以太坊ETH价格
PancakeSwap - 加密货币行情
Internet - 以太坊ETH价格
Plasma - 加密货币行情
Arbitrum - 比特币
Tether Gold - 加密货币行情
LITEB - 比特币行情
Official Trump - 以太坊ETH价格
Nillion - 加密货币行情
United Stables - 比特币行情
Particle - BTC行情
Bubblemaps - BTC行情
Initia - 数字货币市值
Chainlink - 币种排行
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格