24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.02515
24H 成交量$113.63万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.38 | $61.15 | $55.00 | $78.31万 | $1,011.22万 | -3.03% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.11 | $145.09 | $137.81 | $3,296.32万 | $1.80亿 | -3.51% |
| 324 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $82.82万 | $1,257.30万 | -8.38% |
| 568 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $27.16万 | $2,178.91万 | -6.30% |
| 253 |
YFIyearn.finance
|
$1811 | $2,115.00 | $1,690.00 | $120.96万 | $7,550.93万 | -12.22% |
| 145 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $292.20万 | $1.25亿 | -9.16% |
| 262 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01217 | $115.22万 | $2,085.17万 | -7.22% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.64 | $18.25 | $8.06 | $1,421.01万 | $345.61万 | -51.89% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
2ZDoubleZero
|
$0.02657 | $0.02915 | $0.02469 | $147.30万 | $1.51亿 | -4.60% |
| 233 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $145.06万 | $2,337.22万 | -0.86% |
| 77 |
ICPInternet Computer
|
$2.494 | $2.64 | $2.27 | $993.94万 | $14.65亿 | -3.22% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.53万 | $399.36万 | -2.86% |
| 149 |
LUNCTerra Luna Classic
|
$0.0000433 | $0.00004583 | $0.00003921 | $277.16万 | $2.51亿 | -3.84% |
| 476 |
CHRChromia
|
$0.01586 | $0.01806 | $0.01495 | $44.17万 | $1,744.00万 | -9.11% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 486 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $176.46 | $42.33万 | $267.23万 | -1.90% |
| 689 |
CRMBCRMB
|
$230.16 | $233.88 | $225.55 | $3.00万 | — | 0.00% |
相关站点
共 40 个
艾达币 - BTC行情
Pepe - 加密货币行情
Hyperliquid - 比特币行情
Injective - BTC行情
MarsCoin - 数字货币市值
Tokamak - 比特币
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Raydium - 比特币行情
Official Trump - 币种排行
Ethena USDe - 数字货币市值
BFUSD - 加密货币行情
以太坊 - 以太坊ETH价格
应用链 - 币种排行
瑞波币 - 币种排行
THORChain - 币种排行
Pendle - 币种排行
Ripple USD - BTC行情
Pepe - 币种排行
USDC - 比特币
Aave - 数字货币市值
PAX Gold - 数字货币市值
大零币 - 币种排行
Solana - 数字货币市值
PancakeSwap - 数字货币市值
Ondo - 比特币行情
Arbitrum - 比特币行情
Bittensor - 数字货币市值
Pyth Network - BTC行情
Ripple USD - 加密货币行情
PAX Gold - 比特币
Render - 数字货币市值
United Stables - BTC行情
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Solana - 比特币行情
艾达币 - 数字货币市值
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
First Digital - BTC行情