24H 最高$5.42
24H 最低$5.10
今日开盘$5.27
24H 成交量$67.10万
流通市值$2.27亿
24H 涨跌额($0.02)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.92 | $61.15 | $56.70 | $47.20万 | $1,011.22万 | 3.49% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $145.88 | $141.27 | $3,278.78万 | $1.80亿 | -0.33% |
| 433 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.70万 | $1,257.30万 | 0.00% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.32万 | $2,178.91万 | -1.92% |
| 596 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $14.97万 | $7,550.93万 | 0.05% |
| 262 |
APEApeCoin
|
$0.1233 | $0.1276 | $0.1191 | $72.67万 | $1.25亿 | 0.82% |
| 557 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $19.02万 | $2,085.17万 | -0.42% |
| 387 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.45 | $19.32 | $17.33 | $39.45万 | $345.61万 | -6.18% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.0273 | $83.42万 | $1.51亿 | -1.19% |
| 282 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $64.70万 | $2,337.22万 | -0.28% |
| 85 |
ICPInternet Computer
|
$2.574 | $2.69 | $2.52 | $459.38万 | $14.65亿 | -0.62% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.61万 | $399.36万 | 0.71% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.000046 | $0.0000444 | $84.80万 | $2.51亿 | 0.27% |
| 554 |
CHRChromia
|
$0.01763 | $0.01841 | $0.01701 | $19.69万 | $1,744.00万 | -2.44% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.32 | $184.16 | $177.99 | $36.55万 | $267.23万 | 1.13% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.35万 | — | -3.97% |
相关站点
共 40 个
Quant - 比特币
Sui - 加密货币行情
Pepe - 比特币
Celo - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 数字货币市值
牛来 - 数字货币市值
Midnight - 比特币行情
Sei - 比特币行情
Quant - 加密货币行情
LayerZero - 数字货币市值
莱特币 - BTC行情
以太坊 - 数字货币市值
大零币 - 比特币行情
Ether.fi - 以太坊ETH价格
EUR - 加密货币行情
Plasma - 数字货币市值
比特币 - 以太坊ETH价格
PAX Gold - 比特币
艾达币 - 币种排行
Celo - 币种排行
Starknet - BTC行情
Aave - 比特币
Injective - 币种排行
Pepe - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
狗币 - 币种排行
Gram - 比特币
RWUSD - 加密货币行情
牛来 - 数字货币市值
First Digital - BTC行情
波场 - 币种排行
JasmyCoin - 比特币行情
Official Trump - BTC行情
Filecoin - 以太坊ETH价格
Ether.fi - 币种排行
Avalanche - BTC行情
EUR - 比特币行情
Solana - 数字货币市值