24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01757
24H 成交量$11.88万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.93 | $59.22 | $53.36 | $34.13万 | $920.08万 | 9.76% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,764.37万 | $1.69亿 | 2.03% |
| 238 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 614 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 600 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $11.95万 | $7,550.27万 | 0.57% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.37万 | $1.22亿 | 1.08% |
| 532 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.41% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.09 | $16.66 | $54.23万 | $375.91万 | 13.44% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02695 | $66.22万 | $1.47亿 | 4.14% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.42% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.08万 | $14.43亿 | 0.04% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.58% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 1.50% |
| 421 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.65万 | $1,636.12万 | 6.39% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.64万 | $278.12万 | 4.24% |
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Tutorial - 数字货币市值
USDC - 比特币
波场 - 数字货币市值
Tree - 比特币
Ondo - 币种排行
莱特币 - 以太坊ETH价格
RWUSD - BTC行情
Quant - 数字货币市值
艾达币 - 以太坊ETH价格
USDC - 加密货币行情
Tether Gold - 比特币
MarsCoin - 比特币
Starknet - 以太坊ETH价格
Gram - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Arbitrum - BTC行情
PancakeSwap - BTC行情
瑞波币 - 比特币
恒星币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币
Injective - 比特币
Tree - 比特币行情
比特币 - 加密货币行情
Arbitrum - 数字货币市值
Zama - 币种排行
Gitcoin - 数字货币市值
Tutorial - 以太坊ETH价格
Arbitrum - 数字货币市值
Official Trump - 比特币
Arbitrum - BTC行情
MarsCoin - 币种排行
莱特币 - 加密货币行情
Celo - 比特币行情
Pump.fun - 加密货币行情
Filecoin - BTC行情
狗币 - 加密货币行情
Lorenzo - 数字货币市值
Avalanche - 比特币行情