24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002337
24H 成交量$363.00万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.64 | $61.15 | $55.29 | $77.62万 | $1,011.22万 | -2.88% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.1 | $145.09 | $138.00 | $3,354.68万 | $1.80亿 | -3.73% |
| 324 |
ROBOFabric Protocol
|
$0.00507 | $0.0058 | $0.00463 | $83.35万 | $1,257.30万 | -7.31% |
| 568 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $27.29万 | $2,178.91万 | -6.10% |
| 261 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $115.22万 | $7,550.93万 | -11.57% |
| 145 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $292.97万 | $1.25亿 | -8.55% |
| 262 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $115.20万 | $2,085.17万 | -6.75% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.61 | $18.25 | $8.06 | $1,355.82万 | $345.61万 | -51.87% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 233 |
2ZDoubleZero
|
$0.02677 | $0.02915 | $0.02469 | $148.61万 | $1.51亿 | -3.43% |
| 236 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $143.43万 | $2,337.22万 | -0.14% |
| 77 |
ICPInternet Computer
|
$2.489 | $2.64 | $2.27 | $993.89万 | $14.65亿 | -3.15% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 516 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.66万 | $399.36万 | -2.17% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004334 | $0.00004583 | $0.00003921 | $275.02万 | $2.51亿 | -3.73% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.76% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.71 | $185.53 | $176.46 | $43.70万 | $267.23万 | -1.58% |
| 691 |
CRMBCRMB
|
$231.21 | $233.88 | $225.55 | $2.87万 | — | 0.97% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Ether.fi - 加密货币行情
Ethena - 比特币行情
PancakeSwap - 以太坊ETH价格
Injective - 数字货币市值
Initia - 币种排行
Hedera - 比特币行情
应用链 - 比特币行情
Worldcoin - 数字货币市值
Ethena USDe - BTC行情
Initia - 加密货币行情
Sui - 数字货币市值
Pendle - 加密货币行情
Tether Gold - 比特币
QQQB - 以太坊ETH价格
Quant - 比特币
NEAR Protocol - 比特币行情
Pendle - 币种排行
Aster - BTC行情
PAX Gold - 加密货币行情
Zama - 比特币
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
Ethena - 币种排行
Aave - BTC行情
USD1 - 比特币
莱特币 - 比特币
Chainlink - 比特币
PAX Gold - 比特币
PAX Gold - 币种排行
THORChain - 币种排行
应用链 - 比特币
Sui - 比特币行情
Ethena - 币种排行
Solana - 以太坊ETH价格
Injective - BTC行情
币安币 - 比特币
USDC - 比特币
比特现金 - 数字货币市值
Solana - 币种排行