24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2232
24H 成交量$33.51万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.11 | $59.26 | $56.70 | $35.83万 | $972.60万 | -2.24% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.63 | $148.84 | $142.45 | $3,892.96万 | $1.75亿 | -4.10% |
| 449 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $29.54万 | $1,273.24万 | -2.84% |
| 599 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $14.30万 | $2,217.23万 | -1.92% |
| 582 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $15.55万 | $7,525.56万 | -0.96% |
| 251 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.70万 | $1.25亿 | 0.91% |
| 566 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.04万 | $2,097.81万 | -0.07% |
| 340 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.92 | $19.32 | $17.33 | $47.51万 | $354.91万 | -4.73% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
2ZDoubleZero
|
$0.02792 | $0.02959 | $0.0273 | $81.51万 | $1.52亿 | -2.28% |
| 267 |
ZBTZEROBASE
|
$0.0702 | $0.0719 | $0.0695 | $68.25万 | $2,346.83万 | -1.54% |
| 83 |
ICPInternet Computer
|
$2.587 | $2.69 | $2.52 | $456.08万 | $14.79亿 | 0.74% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.83万 | $403.05万 | -1.42% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $70.56万 | $2.51亿 | 0.09% |
| 537 |
CHRChromia
|
$0.01756 | $0.01841 | $0.01701 | $19.60万 | $1,733.98万 | -3.30% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $184.35 | $177.99 | $31.91万 | $270.29万 | -2.12% |
| 685 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.21万 | — | -3.60% |
相关站点
共 40 个
大零币 - 比特币行情
Celo - 以太坊ETH价格
Official Trump - 比特币
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
Polkadot - 比特币
Nillion - 数字货币市值
Raydium - 以太坊ETH价格
Aster - 比特币行情
Midnight - 加密货币行情
Initia - 币种排行
Tether Gold - 币种排行
Official Trump - 币种排行
Sui - BTC行情
Avalanche - 以太坊ETH价格
Midnight - 币种排行
Midnight - 以太坊ETH价格
Artificial - 比特币
Solana - 比特币
USD1 - 比特币
瑞波币 - 比特币
Katana - 币种排行
Gitcoin - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
波场 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 比特币
Chainlink - 币种排行
Plume - 加密货币行情
大零币 - 数字货币市值
Worldcoin - 比特币
EUR - 加密货币行情
Tokamak - 比特币行情
StraitsX XUSD - 比特币行情
Katana - 数字货币市值
PAX Gold - 币种排行
Polkadot - 币种排行