24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $36.23万 | $972.60万 | -2.23% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $149.81 | $142.45 | $3,746.25万 | $1.75亿 | -3.80% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.91万 | $1,273.24万 | -3.87% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.16万 | $2,217.23万 | -2.97% |
| 573 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.41万 | $7,525.56万 | -1.95% |
| 263 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.42万 | $1.25亿 | -0.90% |
| 566 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $17.28万 | $2,097.81万 | -2.09% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.76 | $19.32 | $17.33 | $43.02万 | $354.91万 | -7.11% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 238 |
2ZDoubleZero
|
$0.02773 | $0.02959 | $0.0273 | $78.67万 | $1.52亿 | -3.68% |
| 267 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.85万 | $2,346.83万 | -2.10% |
| 78 |
ICPInternet Computer
|
$2.583 | $2.69 | $2.52 | $519.87万 | $14.79亿 | -0.65% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 522 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $21.22万 | $403.05万 | -3.83% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $79.01万 | $2.51亿 | -0.73% |
| 535 |
CHRChromia
|
$0.01733 | $0.01841 | $0.01701 | $20.19万 | $1,733.98万 | -5.04% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $185.21 | $177.99 | $29.79万 | $270.29万 | -2.50% |
| 683 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.29万 | — | -3.48% |
相关站点
共 40 个
Injective - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - 币种排行
莱特币 - BTC行情
BFUSD - 加密货币行情
Aster - BTC行情
瑞波币 - 比特币
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Falcon Finance - 数字货币市值
Raydium - 加密货币行情
Zama - 数字货币市值
大零币 - 比特币
Initia - 以太坊ETH价格
Quant - 币种排行
QQQB - 加密货币行情
Artificial - 比特币行情
MegaETH - 以太坊ETH价格
Blur - 以太坊ETH价格
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
NFP - 以太坊ETH价格
Polkadot - 比特币
Celo - 比特币行情
Artificial Inu - 币种排行
QQQB - 比特币
Tokamak - 以太坊ETH价格
Ripple USD - BTC行情
Nillion - 加密货币行情
Avalanche - 加密货币行情
Tether Gold - BTC行情
Polkadot - 比特币行情
Pump.fun - BTC行情
JasmyCoin - 数字货币市值
莱特币 - 以太坊ETH价格
Celo - 比特币
Artificial - BTC行情
Midnight - 以太坊ETH价格