24H 最高$31.88
24H 最低$26.47
今日开盘$31.05
24H 成交量$361.70万
流通市值$3,162.82万
24H 涨跌额(-$1.97)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.72 | $61.15 | $55.58 | $77.25万 | $1,011.22万 | -2.99% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.28 | $145.09 | $138.48 | $3,421.70万 | $1.80亿 | -3.60% |
| 323 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $83.26万 | $1,257.30万 | -7.29% |
| 568 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.46万 | $2,178.91万 | -6.29% |
| 263 |
YFIyearn.finance
|
$1835 | $2,115.00 | $1,690.00 | $113.33万 | $7,550.93万 | -11.27% |
| 147 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.13万 | $1.25亿 | -8.53% |
| 262 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $114.69万 | $2,085.17万 | -6.82% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.56 | $18.25 | $8.06 | $1,329.45万 | $345.61万 | -51.99% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 233 |
2ZDoubleZero
|
$0.02684 | $0.02915 | $0.02469 | $148.24万 | $1.51亿 | -3.00% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.00万 | $2,337.22万 | 0.14% |
| 77 |
ICPInternet Computer
|
$2.484 | $2.64 | $2.27 | $993.42万 | $14.65亿 | -4.06% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.21万 | $399.36万 | -2.17% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004583 | $0.00003921 | $275.37万 | $2.51亿 | -3.96% |
| 475 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.01万 | $1,744.00万 | -8.71% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.15 | $185.53 | $176.46 | $44.17万 | $267.23万 | -1.90% |
| 691 |
CRMBCRMB
|
$231.75 | $233.88 | $225.55 | $2.84万 | — | 0.47% |
相关站点
共 40 个
Plasma - BTC行情
Worldcoin - 加密货币行情
World Liberty - 数字货币市值
Injective - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - BTC行情
Celestia - 以太坊ETH价格
Render - 加密货币行情
Initia - 比特币
Lido DAO - 比特币
Nillion - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 币种排行
Celo - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - 币种排行
QQQB - 加密货币行情
Uniswap - 比特币
恒星币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - 比特币
Sui - 以太坊ETH价格
Hedera - 币种排行
Celo - 比特币行情
BFUSD - 比特币行情
LayerZero - 以太坊ETH价格
Render - 以太坊ETH价格
World Liberty - 加密货币行情
Plasma - BTC行情
Ether.fi - 比特币行情
Pendle - 比特币
PancakeSwap - 数字货币市值
Aster - 数字货币市值
Internet - 比特币行情
LayerZero - 加密货币行情