24H 最高$0.0597
24H 最低$0.0573
今日开盘$0.0588
24H 成交量$13.45万
流通市值$4,802.97万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $55.37 | $54.99 | $1.37万 | $915.84万 | 0.29% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.2 | $138.07 | $135.26 | $564.22万 | $1.74亿 | 0.37% |
| 267 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $49.32万 | $1,116.67万 | -5.69% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.78万 | $2,080.10万 | -1.36% |
| 404 |
YFIyearn.finance
|
$1918 | $1,940.00 | $1,870.00 | $27.30万 | $6,912.67万 | 0.21% |
| 417 |
APEApeCoin
|
$0.1129 | $0.1167 | $0.1122 | $25.97万 | $1.15亿 | -2.76% |
| 125 |
AUDIOAudius
|
$0.01325 | $0.0149 | $0.01308 | $144.06万 | $2,016.40万 | -1.93% |
| 163 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $7.40 | $7.16 | $92.90万 | $345.61万 | -0.41% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 382 |
2ZDoubleZero
|
$0.02575 | $0.02739 | $0.02563 | $30.00万 | $1.39亿 | -4.98% |
| 92 |
ZBTZEROBASE
|
$0.0715 | $0.0762 | $0.0701 | $221.93万 | $2,467.24万 | 1.71% |
| 115 |
ICPInternet Computer
|
$2.518 | $2.55 | $2.48 | $153.22万 | $13.99亿 | -0.71% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.271 | $13.34万 | $385.53万 | 0.00% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004368 | $0.0000427 | $47.64万 | $2.40亿 | -1.13% |
| 488 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $17.66万 | $1,604.98万 | 2.29% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 657 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.94 | $166.01 | $164.63 | $1.60万 | $242.56万 | -0.63% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
OpenEden - 币种排行
Worldcoin - 加密货币行情
Hashflow - 比特币
Bittensor - 比特币行情
达世币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
POL - 比特币
Solana - 比特币
比特现金 - 数字货币市值
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情
Stacks - 比特币
Hedera - 加密货币行情
Particle - 比特币
Sui - 比特币
Stacks - BTC行情
牛来 - 比特币
Ethena - 加密货币行情
Tokamak - 数字货币市值
Pyth Network - BTC行情
Worldcoin - 比特币行情
RE - 加密货币行情
First Digital - 比特币行情
Renzo - 以太坊ETH价格
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格
Pyth Network - BTC行情
THORChain - 加密货币行情
USD1 - BTC行情
Starknet - 币种排行
Pudgy Penguins - 比特币
Stacks - BTC行情
Bubblemaps - 比特币
Chainlink - 数字货币市值
Pepe - 币种排行
PAX Gold - BTC行情
Sui - 比特币
Pepe - 加密货币行情
Reserve Rights - 加密货币行情