24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.21175
24H 成交量$1,118.03万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.55 | $61.15 | $55.58 | $71.65万 | $1,011.22万 | -1.24% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.25 | $145.09 | $138.48 | $3,764.82万 | $1.80亿 | -2.58% |
| 324 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $79.71万 | $1,257.30万 | -8.06% |
| 565 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $26.65万 | $2,178.91万 | -6.36% |
| 297 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $88.66万 | $7,550.93万 | -12.18% |
| 150 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $271.51万 | $1.25亿 | -7.67% |
| 274 |
AUDIOAudius
|
$0.01275 | $0.01498 | $0.01217 | $101.73万 | $2,085.17万 | -9.06% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.53 | $18.25 | $9.02 | $811.63万 | $345.61万 | -46.67% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
2ZDoubleZero
|
$0.02654 | $0.02915 | $0.02469 | $148.30万 | $1.51亿 | -4.26% |
| 236 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $137.39万 | $2,337.22万 | -1.99% |
| 75 |
ICPInternet Computer
|
$2.46 | $2.64 | $2.27 | $1,006.45万 | $14.65亿 | -3.26% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.54万 | $399.36万 | -5.36% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000433 | $0.00004583 | $0.00003921 | $269.22万 | $2.51亿 | -3.05% |
| 485 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $40.78万 | $1,744.00万 | -8.73% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 695 |
CRMBCRMB
|
$230.09 | $233.88 | $225.55 | $2.08万 | — | -0.46% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Lido DAO - 数字货币市值
StraitsX XUSD - 比特币行情
Aptos - 币种排行
Horizen - 币种排行
Internet - 数字货币市值
BEAMX - 币种排行
Worldcoin - 加密货币行情
Solana - 比特币行情
Quant - 比特币行情
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
StraitsX XUSD - 比特币
牛来 - 币种排行
THORChain - 加密货币行情
BEAMX - BTC行情
艾达币 - 比特币行情
Bonk - 加密货币行情
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
莱特币 - 币种排行
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 数字货币市值
Zama - 币种排行
Pyth Network - 以太坊ETH价格
Tether Gold - 加密货币行情
Starknet - 比特币
Ether.fi - BTC行情
BFUSD - 加密货币行情
Starknet - 比特币行情
World Liberty - 数字货币市值
恒星币 - 数字货币市值
莱特币 - 加密货币行情
Pendle - 数字货币市值
狗币 - 比特币
United Stables - 数字货币市值
Aptos - BTC行情