24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.0037
24H 成交量$413.46万
流通市值$1.96亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.12 | $61.15 | $55.58 | $75.93万 | $1,011.22万 | -2.16% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.01 | $145.09 | $138.48 | $3,540.68万 | $1.80亿 | -2.72% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $81.66万 | $1,257.30万 | -7.95% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.31万 | $2,178.91万 | -6.14% |
| 274 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $105.48万 | $7,550.93万 | -12.04% |
| 147 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $289.14万 | $1.25亿 | -8.11% |
| 261 |
AUDIOAudius
|
$0.01309 | $0.01498 | $0.01217 | $113.90万 | $2,085.17万 | -6.90% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.67 | $18.25 | $8.06 | $1,272.31万 | $345.61万 | -50.66% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
2ZDoubleZero
|
$0.02631 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.33% |
| 234 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $139.84万 | $2,337.22万 | -1.29% |
| 76 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $994.12万 | $14.65亿 | -3.76% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 514 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.21万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00003921 | $275.06万 | $2.51亿 | -3.91% |
| 475 |
CHRChromia
|
$0.01579 | $0.01806 | $0.01495 | $43.71万 | $1,744.00万 | -7.98% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.87 | $185.53 | $176.82 | $44.00万 | $267.23万 | -1.21% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
相关站点
共 40 个
United Stables - 比特币
Injective - 数字货币市值
Official Trump - 加密货币行情
Sky - 比特币
Starknet - BTC行情
StraitsX XUSD - 比特币
Virtuals - BTC行情
莱特币 - 比特币
Horizen - 比特币行情
Pump.fun - 比特币行情
Ripple USD - 比特币行情
币安币 - 以太坊ETH价格
Polkadot - BTC行情
Official Trump - 币种排行
QQQB - 以太坊ETH价格
Injective - 币种排行
Gram - 数字货币市值
Lido DAO - 比特币行情
Sky - 数字货币市值
Ethena USDe - BTC行情
Celestia - 加密货币行情
StraitsX XUSD - 比特币
Pendle - 币种排行
Hedera - 数字货币市值
QQQB - BTC行情
THORChain - BTC行情
瑞波币 - 币种排行
Ether.fi - 数字货币市值
Sky - 比特币行情
Aptos - 币种排行
Gram - 以太坊ETH价格
莱特币 - 加密货币行情
United Stables - BTC行情
World Liberty - 比特币
Lido DAO - 比特币
Chainlink - 加密货币行情
艾达币 - 比特币
Avalanche - 比特币行情
Gram - 比特币
EUR - 币种排行