24H 最高$0.271
24H 最低$0.265
今日开盘$0.268
24H 成交量$12.81万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.24 | $55.37 | $54.99 | $1.26万 | $915.84万 | 0.13% |
| 312 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 46 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.2 | $138.07 | $135.26 | $515.30万 | $1.74亿 | 0.39% |
| 268 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $48.14万 | $1,116.67万 | -6.58% |
| 609 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.87万 | $2,080.10万 | -1.80% |
| 409 |
YFIyearn.finance
|
$1926 | $1,940.00 | $1,870.00 | $26.09万 | $6,912.67万 | 0.31% |
| 412 |
APEApeCoin
|
$0.1132 | $0.1167 | $0.1122 | $25.81万 | $1.15亿 | -2.58% |
| 122 |
AUDIOAudius
|
$0.01325 | $0.0149 | $0.01308 | $143.60万 | $2,016.40万 | -1.85% |
| 180 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.40 | $7.16 | $83.43万 | $345.61万 | -0.14% |
| 374 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 383 |
2ZDoubleZero
|
$0.02569 | $0.02739 | $0.02563 | $29.42万 | $1.39亿 | -5.73% |
| 90 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $217.12万 | $2,467.24万 | 0.98% |
| 119 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.48 | $147.67万 | $13.99亿 | -1.06% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.27 | $13.37万 | $385.53万 | -2.17% |
| 299 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004366 | $0.0000427 | $42.04万 | $2.40亿 | -1.81% |
| 471 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $18.79万 | $1,604.98万 | 1.91% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.94 | $165.55 | $164.63 | $6,427.06 | $242.56万 | -0.34% |
| 691 |
CRMBCRMB
|
$229.05 | $229.76 | $227.51 | $4,213.46 | — | -0.01% |
相关站点
共 40 个
Shiba Inu - BTC行情
Starknet - 加密货币行情
Avalanche - 数字货币市值
币安币 - 数字货币市值
THORChain - 币种排行
大零币 - BTC行情
Optimism - 数字货币市值
RedStone - 加密货币行情
Artificial - 以太坊ETH价格
ZEROBASE - BTC行情
Vanar - 比特币行情
Celestia - 币种排行
Bittensor - 数字货币市值
Falcon Finance - 加密货币行情
Filecoin - 以太坊ETH价格
Succinct - 比特币行情
Caldera - 以太坊ETH价格
Shiba Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Celo - BTC行情
Gitcoin - 币种排行
Sei - 以太坊ETH价格
ZEROBASE - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
Particle - 币种排行
EUR - 比特币
MarsCoin - 比特币行情
Starknet - 加密货币行情
波场 - 比特币
Bubblemaps - 数字货币市值
Pepe - 数字货币市值
Arbitrum - 币种排行
Solana - 比特币行情
Quant - 比特币行情
EUR - 比特币行情
瑞波币 - 比特币行情
Aave - 加密货币行情
NFP - 加密货币行情
Spark - 以太坊ETH价格