24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1166
24H 成交量$52.69万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$59 | $61.15 | $56.70 | $45.44万 | $1,011.22万 | 1.15% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.68 | $145.88 | $141.27 | $3,198.67万 | $1.80亿 | -0.88% |
| 441 |
ROBOFabric Protocol
|
$0.0055 | $0.0058 | $0.00536 | $31.88万 | $1,257.30万 | -3.00% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.35万 | $2,178.91万 | -2.75% |
| 601 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.45万 | $7,550.93万 | -1.67% |
| 275 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $67.45万 | $1.25亿 | -1.61% |
| 561 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.63万 | $2,085.17万 | -1.12% |
| 404 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.38 | $19.32 | $17.24 | $37.03万 | $345.61万 | -8.86% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.0273 | $80.42万 | $1.51亿 | -4.54% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.76万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $448.65万 | $14.65亿 | -3.88% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 499 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.07万 | $399.36万 | -1.40% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $84.12万 | $2.51亿 | -1.32% |
| 543 |
CHRChromia
|
$0.01742 | $0.01841 | $0.01701 | $20.70万 | $1,744.00万 | -4.13% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.82 | $184.33 | $177.99 | $35.40万 | $267.23万 | 1.35% |
| 687 |
CRMBCRMB
|
$230.29 | $243.23 | $225.55 | $3.35万 | — | -4.52% |
相关站点
共 40 个
BFUSD - BTC行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币
Shiba Inu - 比特币
比特币 - 加密货币行情
Quant - 比特币行情
Artificial Inu - 比特币
LayerZero - 以太坊ETH价格
Arbitrum - 加密货币行情
EUR - 币种排行
Bonk - BTC行情
PAX Gold - 币种排行
Aave - 币种排行
Filecoin - 以太坊ETH价格
Celestia - 比特币行情
Avalanche - 比特币
莱特币 - 加密货币行情
Worldcoin - 比特币
First Digital - BTC行情
牛来 - 比特币
Pyth Network - BTC行情
Ether.fi - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 比特币
USDC - BTC行情
Internet - 比特币
NFP - 比特币
Worldcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
United Stables - 数字货币市值
比特现金 - 比特币
Shiba Inu - 数字货币市值
比特现金 - 比特币行情
Aster - 比特币
Tether Gold - 币种排行
Sui - 数字货币市值
EUR - 比特币