24H 最高$0.1243
24H 最低$0.1191
今日开盘$0.1198
24H 成交量$11.24万
流通市值$2,571.33万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.52 | $2.91万 | $915.84万 | 1.41% |
| 327 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.48 | $138.07 | $134.78 | $905.58万 | $1.74亿 | 1.99% |
| 267 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $52.24万 | $1,116.67万 | -3.30% |
| 622 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.68万 | $2,080.10万 | 0.00% |
| 408 |
YFIyearn.finance
|
$1915 | $1,940.00 | $1,865.00 | $28.90万 | $6,912.67万 | 2.30% |
| 409 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.73万 | $1.15亿 | -0.79% |
| 129 |
AUDIOAudius
|
$0.01339 | $0.0149 | $0.01308 | $142.62万 | $2,016.40万 | 1.67% |
| 136 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.52 | $7.16 | $130.06万 | $345.61万 | -1.62% |
| 385 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 395 |
2ZDoubleZero
|
$0.02572 | $0.02739 | $0.02572 | $29.94万 | $1.39亿 | -3.49% |
| 97 |
ZBTZEROBASE
|
$0.072 | $0.0762 | $0.0696 | $223.82万 | $2,467.24万 | 3.15% |
| 111 |
ICPInternet Computer
|
$2.508 | $2.55 | $2.48 | $183.86万 | $13.99亿 | 0.00% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.53万 | $385.53万 | 0.74% |
| 260 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004368 | $0.0000429 | $53.85万 | $2.40亿 | -0.30% |
| 540 |
CHRChromia
|
$0.0162 | $0.01654 | $0.01583 | $13.94万 | $1,604.98万 | -0.06% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 649 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.03 | $166.01 | $164.63 | $2.85万 | $242.56万 | -0.22% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,613.22 | — | -0.14% |
相关站点
共 40 个
USD1 - 比特币
Pyth Network - 比特币
Reserve Rights - 数字货币市值
Quant - BTC行情
Amp - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - 以太坊ETH价格
Succinct - 比特币行情
Shiba Inu - 比特币行情
Celo - 币种排行
Amp - 比特币
Aptos - 以太坊ETH价格
Virtuals - 加密货币行情
Ethena - BTC行情
NEAR Protocol - 比特币
Pendle - 数字货币市值
币安币 - 数字货币市值
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Caldera - 数字货币市值
Injective - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 币种排行
Succinct - BTC行情
Reserve Rights - 比特币行情
Ethena - 比特币行情
Pump.fun - 数字货币市值
First Digital - 比特币行情
Vanar - 加密货币行情
Pyth Network - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 比特币行情
Aptos - BTC行情
Avalanche - 以太坊ETH价格
RE - 以太坊ETH价格
Curve DAO - 加密货币行情
Worldcoin - 以太坊ETH价格
Pendle - 币种排行
Optimism - BTC行情