South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.44
-5.40%
≈ ￥82.104
(-$0.71)
更新于 2026-10-29 16:35:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.15
24H 成交量$1,061.93万
流通市值$1,971.97万
24H 涨跌额(-$0.71)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $59.26 | $56.71 | $38.15万 | $972.60万 | -3.00% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.66 | $150.10 | $142.45 | $3,485.66万 | $1.75亿 | -4.24% |
| 390 |
ROBOFabric Protocol
|
$0.00537 | $0.0058 | $0.00537 | $37.87万 | $1,273.24万 | -7.25% |
| 605 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.28万 | $2,217.23万 | -3.81% |
| 584 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.62万 | $7,525.56万 | -3.44% |
| 260 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1191 | $72.63万 | $1.25亿 | -2.52% |
| 565 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $16.82万 | $2,097.81万 | -1.88% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.49 | $19.32 | $17.33 | $44.47万 | $354.91万 | -7.90% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
2ZDoubleZero
|
$0.02746 | $0.02959 | $0.02743 | $79.32万 | $1.52亿 | -4.55% |
| 275 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.32万 | $2,346.83万 | -2.52% |
| 79 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $524.64万 | $14.79亿 | -2.61% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.47% |
| 240 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $76.98万 | $2.51亿 | -1.65% |
| 494 |
CHRChromia
|
$0.0171 | $0.01853 | $0.01703 | $24.38万 | $1,733.98万 | -6.25% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.41 | $185.53 | $177.99 | $28.72万 | $270.29万 | -3.06% |
| 684 |
CRMBCRMB
|
$232.07 | $244.37 | $225.61 | $3.25万 | — | -2.53% |
相关站点
共 40 个
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bittensor - BTC行情
Uniswap - 比特币
Chainlink - BTC行情
Artificial - 以太坊ETH价格
Gram - BTC行情
瑞波币 - BTC行情
Arbitrum - 比特币
Initia - 币种排行
币安币 - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 以太坊ETH价格
Aave - BTC行情
Falcon Finance - 比特币
Haedal - 比特币
Haedal - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Starknet - 数字货币市值
NFP - 比特币行情
莱特币 - 币种排行
币安币 - 比特币
Nillion - 数字货币市值
Tether Gold - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 比特币
Arbitrum - BTC行情
艾达币 - 币种排行
QQQB - 比特币
瑞波币 - 比特币行情
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
PAX Gold - BTC行情
EUR - 币种排行
USDC - 币种排行
Artificial - BTC行情
MyShell - 币种排行