24H 最高$3.84
24H 最低$3.33
今日开盘$3.7
24H 成交量$25.14万
流通市值$7,283.77万
24H 涨跌额(-$0.19)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.41 | $61.15 | $55.07 | $77.99万 | $1,011.22万 | -2.53% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.95 | $145.09 | $137.81 | $3,329.95万 | $1.80亿 | -2.74% |
| 325 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00463 | $83.37万 | $1,257.30万 | -7.17% |
| 567 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -5.68% |
| 261 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $117.17万 | $7,550.93万 | -11.55% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.23万 | $1.25亿 | -8.61% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.17万 | $2,085.17万 | -6.47% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.98 | $18.25 | $8.06 | $1,382.25万 | $345.61万 | -49.38% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
2ZDoubleZero
|
$0.02665 | $0.02915 | $0.02469 | $149.08万 | $1.51亿 | -3.48% |
| 235 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $144.63万 | $2,337.22万 | 0.29% |
| 77 |
ICPInternet Computer
|
$2.475 | $2.64 | $2.27 | $995.03万 | $14.65亿 | -3.66% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.51万 | $399.36万 | -1.81% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004326 | $0.00004583 | $0.00003921 | $277.04万 | $2.51亿 | -3.59% |
| 475 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.31万 | $1,744.00万 | -9.06% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.29 | $185.53 | $176.46 | $43.74万 | $267.23万 | -1.51% |
| 689 |
CRMBCRMB
|
$230.42 | $233.88 | $225.55 | $3.02万 | — | 0.65% |
相关站点
共 40 个
Sky - 以太坊ETH价格
牛来 - 以太坊ETH价格
BFUSD - 加密货币行情
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币行情
Quant - 币种排行
瑞波币 - 比特币行情
Polkadot - 比特币
莱特币 - 比特币
BEAMX - 比特币行情
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Ethena - BTC行情
Caldera - BTC行情
Pudgy Penguins - 加密货币行情
Gitcoin - 币种排行
RWUSD - 比特币
Avalanche - 以太坊ETH价格
Optimism - 以太坊ETH价格
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币行情
Curve DAO - BTC行情
RWUSD - 比特币
Render - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Bittensor - 币种排行
达世币 - 数字货币市值
Pump.fun - 币种排行
Celo - 比特币行情
Filecoin - 比特币
Ethena USDe - 以太坊ETH价格
BFUSD - 比特币行情
Pendle - 以太坊ETH价格
Plasma - 数字货币市值
达世币 - 比特币行情
Avalanche - 币种排行
Pyth Network - 以太坊ETH价格
BEAMX - 币种排行