24H 最高$0.0616
24H 最低$0.0599
今日开盘$0.0601
24H 成交量$8.19万
流通市值$243.81万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $1.37万 | $915.84万 | 0.35% |
| 316 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.04 | $138.07 | $135.26 | $563.01万 | $1.74亿 | 0.29% |
| 266 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $49.46万 | $1,116.67万 | -5.51% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.36% |
| 404 |
YFIyearn.finance
|
$1917 | $1,940.00 | $1,870.00 | $27.24万 | $6,912.67万 | 0.10% |
| 417 |
APEApeCoin
|
$0.1129 | $0.1167 | $0.1122 | $25.73万 | $1.15亿 | -2.92% |
| 125 |
AUDIOAudius
|
$0.01321 | $0.0149 | $0.01308 | $144.07万 | $2,016.40万 | -2.51% |
| 164 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.40 | $7.16 | $91.99万 | $345.61万 | -0.95% |
| 376 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
2ZDoubleZero
|
$0.02574 | $0.02739 | $0.02563 | $29.46万 | $1.39亿 | -4.95% |
| 90 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0702 | $221.88万 | $2,467.24万 | 1.85% |
| 116 |
ICPInternet Computer
|
$2.513 | $2.55 | $2.48 | $151.41万 | $13.99亿 | -0.91% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.24万 | $385.53万 | -1.10% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004368 | $0.0000427 | $47.54万 | $2.40亿 | -1.11% |
| 479 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $18.16万 | $1,604.98万 | 2.17% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 659 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.11 | $165.89 | $164.63 | $1.52万 | $242.56万 | -0.46% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
Radworks - 数字货币市值
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hashflow - 比特币行情
Ethena - 加密货币行情
RE - BTC行情
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
Nillion - 比特币
狗币 - BTC行情
BEAMX - BTC行情
Tether Gold - 数字货币市值
Prom - BTC行情
Gunz - 数字货币市值
Aptos - 数字货币市值
Sui - 以太坊ETH价格
Succinct - 数字货币市值
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
波场 - 以太坊ETH价格
艾达币 - 数字货币市值
Optimism - BTC行情
达世币 - 加密货币行情
THORChain - 比特币
Filecoin - 数字货币市值
Sophon - 比特币行情
Prom - 币种排行
Avalanche - BTC行情
Artificial - 数字货币市值
Aave - 数字货币市值
Chainlink - BTC行情
Pendle - 加密货币行情
Quant - 比特币
Virtuals - 以太坊ETH价格
Hedera - 比特币行情
Optimism - BTC行情
瑞波币 - 币种排行
Bubblemaps - 币种排行