24H 最高$0.39
24H 最低$0.337
今日开盘$0.374
24H 成交量$60.92万
流通市值$495.80万
24H 涨跌额(-$0.02)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.16 | $61.15 | $55.00 | $77.68万 | $1,011.22万 | -6.87% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.88 | $145.09 | $136.17 | $3,094.96万 | $1.80亿 | -5.16% |
| 325 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $82.22万 | $1,257.30万 | -8.55% |
| 571 |
WAXPWAX
|
$0.0043 | $0.00466 | $0.00417 | $26.68万 | $2,178.91万 | -6.32% |
| 243 |
YFIyearn.finance
|
$1813 | $2,115.00 | $1,690.00 | $131.97万 | $7,550.93万 | -12.16% |
| 144 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $296.76万 | $1.25亿 | -8.97% |
| 255 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01217 | $116.28万 | $2,085.17万 | -8.33% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.77 | $18.22 | $6.98 | $1,737.92万 | $345.61万 | -57.02% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $145.55万 | $1.51亿 | -5.40% |
| 229 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $149.20万 | $2,337.22万 | -1.00% |
| 77 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $1,010.40万 | $14.65亿 | -5.14% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $34.26万 | $399.36万 | -3.24% |
| 148 |
LUNCTerra Luna Classic
|
$0.0000428 | $0.00004583 | $0.00003921 | $279.07万 | $2.51亿 | -5.12% |
| 472 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $44.78万 | $1,744.00万 | -10.90% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 480 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.19 | $185.53 | $167.65 | $43.14万 | $267.23万 | -7.41% |
| 691 |
CRMBCRMB
|
$231.03 | $234.77 | $227.84 | $2.98万 | — | -0.71% |
相关站点
共 40 个
Solana - BTC行情
Nillion - 比特币
艾达币 - 比特币
Render - BTC行情
大零币 - 加密货币行情
Ether.fi - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 币种排行
World Liberty - BTC行情
Plasma - BTC行情
Tether Gold - 比特币
Official Trump - 数字货币市值
以太坊 - 比特币
BEAMX - 比特币
狗币 - 加密货币行情
Celo - 以太坊ETH价格
Pyth Network - 数字货币市值
Internet - 以太坊ETH价格
Ether.fi - BTC行情
USD.AI - 数字货币市值
Caldera - 比特币行情
USD1 - 币种排行
波场 - 以太坊ETH价格
Pepe - 加密货币行情
Ripple USD - 以太坊ETH价格
BFUSD - 比特币
Official Trump - 数字货币市值
Ondo - 比特币行情
Ethena - 币种排行
Official Trump - 币种排行
Injective - 币种排行
Aster - 比特币
比特现金 - 比特币行情
Celestia - 数字货币市值
应用链 - 比特币
Hedera - 数字货币市值
牛来 - 币种排行
比特现金 - 币种排行
BEAMX - 比特币
BFUSD - 以太坊ETH价格