24H 最高$0.3841
24H 最低$0.3288
今日开盘$0.3799
24H 成交量$362.48万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $61.15 | $56.70 | $44.53万 | $1,011.22万 | -0.16% |
| 434 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.13 | $145.09 | $141.27 | $3,117.42万 | $1.80亿 | -1.44% |
| 359 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $51.91万 | $1,257.30万 | -11.44% |
| 572 |
WAXPWAX
|
$0.00438 | $0.00476 | $0.00435 | $20.05万 | $2,178.91万 | -7.60% |
| 566 |
YFIyearn.finance
|
$1964 | $2,116.00 | $1,915.00 | $20.49万 | $7,550.93万 | -6.61% |
| 236 |
APEApeCoin
|
$0.1146 | $0.1271 | $0.1121 | $92.80万 | $1.25亿 | -8.47% |
| 327 |
AUDIOAudius
|
$0.01384 | $0.01498 | $0.01345 | $58.13万 | $2,085.17万 | -3.42% |
| 155 |
INTWBGraniteShares 2X Long INTC ETF
|
$12.04 | $18.48 | $9.68 | $192.84万 | $345.61万 | -34.06% |
| 493 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 214 |
2ZDoubleZero
|
$0.026 | $0.02956 | $0.02546 | $112.20万 | $1.51亿 | -11.05% |
| 264 |
ZBTZEROBASE
|
$0.0686 | $0.0719 | $0.0676 | $82.00万 | $2,337.22万 | -3.92% |
| 74 |
ICPInternet Computer
|
$2.404 | $2.67 | $2.36 | $669.92万 | $14.65亿 | -9.08% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.27 | $26.09万 | $399.36万 | -4.56% |
| 197 |
LUNCTerra Luna Classic
|
$0.00004272 | $0.00004584 | $0.00004154 | $129.77万 | $2.51亿 | -6.13% |
| 537 |
CHRChromia
|
$0.01631 | $0.01818 | $0.01602 | $25.58万 | $1,744.00万 | -9.49% |
| 624 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.99 | $185.53 | $177.99 | $43.68万 | $267.23万 | 0.55% |
| 691 |
CRMBCRMB
|
$229.19 | $233.88 | $225.55 | $2.78万 | — | -0.16% |
相关站点
共 40 个
Hedera - 币种排行
恒星币 - 加密货币行情
LITEB - 加密货币行情
Starknet - BTC行情
Bubblemaps - 币种排行
Ondo - BTC行情
币安币 - 比特币行情
Ethena - 比特币行情
Optimism - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 以太坊ETH价格
Gram - 比特币
应用链 - 加密货币行情
Pyth Network - 以太坊ETH价格
LayerZero - 数字货币市值
NEAR Protocol - BTC行情
Chainlink - 币种排行
USDC - 以太坊ETH价格
Nillion - 加密货币行情
First Digital - 加密货币行情
MarsCoin - 比特币行情
Celo - 币种排行
Filecoin - 比特币行情
Starknet - BTC行情
Chainlink - 比特币
牛来 - 比特币
波场 - 加密货币行情
Artificial Inu - 币种排行
Sui - BTC行情
Aster - 比特币行情
Blur - 比特币行情
Ether.fi - BTC行情
Particle - 币种排行
Bubblemaps - 加密货币行情
Polkadot - 比特币
达世币 - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 比特币
Chainlink - 以太坊ETH价格
Particle - 加密货币行情