24H 最高$1.45
24H 最低$1.41
今日开盘$1.434
24H 成交量$13.98万
流通市值$7,164.65万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $55.37 | $54.99 | $1.45万 | $915.84万 | 0.33% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.25 | $138.07 | $135.26 | $565.48万 | $1.74亿 | 0.46% |
| 270 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $49.34万 | $1,116.67万 | -5.68% |
| 610 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.78万 | $2,080.10万 | -1.36% |
| 404 |
YFIyearn.finance
|
$1918 | $1,940.00 | $1,870.00 | $27.32万 | $6,912.67万 | 0.52% |
| 417 |
APEApeCoin
|
$0.1126 | $0.1167 | $0.1122 | $26.07万 | $1.15亿 | -3.18% |
| 125 |
AUDIOAudius
|
$0.01325 | $0.0149 | $0.01308 | $144.08万 | $2,016.40万 | -2.00% |
| 162 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $7.40 | $7.16 | $93.68万 | $345.61万 | -0.54% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 382 |
2ZDoubleZero
|
$0.02578 | $0.02739 | $0.02563 | $30.10万 | $1.39亿 | -5.12% |
| 92 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0701 | $221.75万 | $2,467.24万 | 1.99% |
| 115 |
ICPInternet Computer
|
$2.516 | $2.55 | $2.48 | $153.62万 | $13.99亿 | -1.06% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.32万 | $385.53万 | -1.10% |
| 279 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004368 | $0.0000427 | $47.63万 | $2.40亿 | -1.06% |
| 498 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $16.67万 | $1,604.98万 | 2.29% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 656 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.99 | $166.01 | $164.63 | $1.79万 | $242.56万 | -0.60% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
Aptos - 比特币行情
CoW Protocol - BTC行情
比特币 - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 加密货币行情
Sophon - 币种排行
Optimism - 比特币
Zama - BTC行情
MarsCoin - 加密货币行情
United Stables - 比特币行情
牛来 - 数字货币市值
莱特币 - 币种排行
Solana - 比特币行情
NEAR Protocol - 比特币行情
Hashflow - 币种排行
Filecoin - 比特币
USDC - 数字货币市值
Spark - 比特币行情
Aster - 以太坊ETH价格
Caldera - 比特币
Morpho - 数字货币市值
Hedera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
Sei - 加密货币行情
应用链 - BTC行情
Radworks - 加密货币行情
Hedera - 以太坊ETH价格
Renzo - BTC行情
Sophon - 数字货币市值
Hedera - BTC行情
Arbitrum - 数字货币市值
达世币 - BTC行情
Hedera - 比特币
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
Particle - 比特币行情
Pudgy Penguins - 比特币行情
Morpho - BTC行情