24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0778
24H 成交量$122.55万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.34 | $61.15 | $55.00 | $78.62万 | $1,011.22万 | -5.53% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.55 | $145.09 | $136.17 | $3,131.70万 | $1.80亿 | -3.68% |
| 325 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $82.06万 | $1,257.30万 | -8.55% |
| 570 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.73万 | $2,178.91万 | -5.90% |
| 245 |
YFIyearn.finance
|
$1811 | $2,115.00 | $1,690.00 | $130.39万 | $7,550.93万 | -12.39% |
| 144 |
APEApeCoin
|
$0.1123 | $0.1267 | $0.1056 | $294.03万 | $1.25亿 | -8.55% |
| 257 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $115.92万 | $2,085.17万 | -8.12% |
| 53 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.51 | $18.22 | $6.98 | $1,701.08万 | $345.61万 | -58.00% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
2ZDoubleZero
|
$0.02655 | $0.02915 | $0.02469 | $146.52万 | $1.51亿 | -5.11% |
| 230 |
ZBTZEROBASE
|
$0.0695 | $0.0718 | $0.0647 | $147.60万 | $2,337.22万 | -0.71% |
| 77 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $1,008.62万 | $14.65亿 | -5.40% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.42万 | $399.36万 | -2.52% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004312 | $0.00004583 | $0.00003921 | $277.78万 | $2.51亿 | -4.41% |
| 475 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $44.38万 | $1,744.00万 | -10.14% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 489 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.73 | $185.53 | $170.71 | $41.56万 | $267.23万 | -5.98% |
| 690 |
CRMBCRMB
|
$233.24 | $233.88 | $227.84 | $2.96万 | — | 0.28% |
相关站点
共 40 个
United Stables - 数字货币市值
大零币 - BTC行情
Gitcoin - 数字货币市值
牛来 - 币种排行
Quant - 数字货币市值
PAX Gold - 比特币
瑞波币 - BTC行情
莱特币 - 比特币行情
恒星币 - BTC行情
Curve DAO - 以太坊ETH价格
Pudgy Penguins - 比特币
QQQB - 数字货币市值
Ethena USDe - 数字货币市值
Pump.fun - 加密货币行情
莱特币 - 比特币
Official Trump - 数字货币市值
Filecoin - 比特币
Optimism - 加密货币行情
MarsCoin - 比特币
Pyth Network - BTC行情
牛来 - 数字货币市值
应用链 - 比特币
恒星币 - 比特币
Sui - BTC行情
POL - BTC行情
Artificial - 以太坊ETH价格
Virtuals - 以太坊ETH价格
USDC - BTC行情
Virtuals - 比特币行情
Caldera - BTC行情
Optimism - 比特币行情
United Stables - 数字货币市值
Aave - BTC行情
LayerZero - 加密货币行情
Sui - 比特币
Ondo - 数字货币市值
牛来 - 加密货币行情
Chainlink - 比特币
Caldera - BTC行情
First Digital - 比特币行情