24H 最高$0.055
24H 最低$0.0505
今日开盘$0.0533
24H 成交量$321.89万
流通市值$5,383.44万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.27 | $55.37 | $54.99 | $1.24万 | $915.84万 | 0.25% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 46 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.22 | $138.07 | $135.26 | $514.16万 | $1.74亿 | 0.37% |
| 267 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $48.13万 | $1,116.67万 | -6.57% |
| 611 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.83万 | $2,080.10万 | -1.58% |
| 412 |
YFIyearn.finance
|
$1928 | $1,940.00 | $1,870.00 | $25.69万 | $6,912.67万 | 0.68% |
| 411 |
APEApeCoin
|
$0.1133 | $0.1167 | $0.1122 | $25.80万 | $1.15亿 | -2.58% |
| 122 |
AUDIOAudius
|
$0.01324 | $0.0149 | $0.01308 | $143.30万 | $2,016.40万 | -1.85% |
| 187 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $7.40 | $7.16 | $79.93万 | $345.61万 | 0.41% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 383 |
2ZDoubleZero
|
$0.02569 | $0.02739 | $0.02563 | $29.52万 | $1.39亿 | -5.62% |
| 90 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0704 | $217.36万 | $2,467.24万 | 1.12% |
| 119 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.48 | $147.15万 | $13.99亿 | -1.30% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $13.61万 | $385.53万 | -2.89% |
| 300 |
LUNCTerra Luna Classic
|
$0.00004297 | $0.00004366 | $0.0000427 | $42.00万 | $2.40亿 | -1.45% |
| 471 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $18.79万 | $1,604.98万 | 1.79% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.94 | $165.55 | $164.63 | $6,427.06 | $242.56万 | -0.34% |
| 691 |
CRMBCRMB
|
$229.22 | $229.76 | $227.51 | $4,224.92 | — | 0.06% |
相关站点
共 40 个
Gunz - 加密货币行情
Chainlink - 比特币
Uniswap - 数字货币市值
CoW Protocol - 比特币
Zama - 比特币
波场 - 数字货币市值
Particle - 币种排行
LayerZero - 加密货币行情
THORChain - 加密货币行情
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
USD1 - 比特币行情
RWUSD - BTC行情
Sui - 以太坊ETH价格
USDC - 比特币行情
Hyperlane - 比特币
狗币 - 加密货币行情
Sophon - 币种排行
Uniswap - 加密货币行情
ZEROBASE - 加密货币行情
比特现金 - 比特币行情
Hashflow - 币种排行
Reserve Rights - 数字货币市值
NFP - 数字货币市值
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 币种排行
波场 - 币种排行
Vanar - BTC行情
Virtuals - 比特币行情
Plasma - BTC行情
Celestia - BTC行情
Morpho - 以太坊ETH价格
Sophon - 比特币
Stacks - 比特币
牛来 - BTC行情
Nillion - 比特币
Renzo - 比特币
Nillion - BTC行情
狗币 - 加密货币行情