24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$591.77万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $1.37万 | $915.84万 | 0.35% |
| 316 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.04 | $138.07 | $135.26 | $564.63万 | $1.74亿 | 0.18% |
| 266 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $49.40万 | $1,116.67万 | -5.70% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.36% |
| 404 |
YFIyearn.finance
|
$1917 | $1,940.00 | $1,870.00 | $27.26万 | $6,912.67万 | 0.42% |
| 418 |
APEApeCoin
|
$0.1128 | $0.1167 | $0.1122 | $25.83万 | $1.15亿 | -2.68% |
| 125 |
AUDIOAudius
|
$0.01326 | $0.0149 | $0.01308 | $144.04万 | $2,016.40万 | -2.00% |
| 163 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.40 | $7.16 | $92.84万 | $345.61万 | -0.82% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 383 |
2ZDoubleZero
|
$0.02576 | $0.02739 | $0.02563 | $29.96万 | $1.39亿 | -4.80% |
| 91 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0701 | $221.90万 | $2,467.24万 | 2.14% |
| 116 |
ICPInternet Computer
|
$2.516 | $2.55 | $2.48 | $152.90万 | $13.99亿 | -0.59% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.24万 | $385.53万 | -1.46% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004368 | $0.0000427 | $47.60万 | $2.40亿 | -1.06% |
| 483 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $18.01万 | $1,604.98万 | 2.29% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 657 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.11 | $166.01 | $164.63 | $1.60万 | $242.56万 | -0.54% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
Solana - 比特币
牛来 - 币种排行
RWUSD - 比特币
Blur - 币种排行
Filecoin - 加密货币行情
艾达币 - 比特币
Celestia - 比特币行情
Filecoin - 数字货币市值
Reserve Rights - 比特币行情
Ethena - 币种排行
Plasma - 数字货币市值
币安币 - 比特币行情
Aave - 比特币
比特现金 - 比特币
应用链 - 以太坊ETH价格
Gram - 比特币
Falcon Finance - 以太坊ETH价格
Optimism - 加密货币行情
Hashflow - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 币种排行
Nillion - 比特币行情
Avalanche - 币种排行
Virtuals - 以太坊ETH价格
RE - 比特币
Renzo - 币种排行
Aptos - 币种排行
应用链 - BTC行情
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Particle - BTC行情
Aster - 数字货币市值
Solana - 币种排行
牛来 - 币种排行
NFP - 比特币行情
比特币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Zama - 币种排行
Hyperliquid - 比特币行情
CoW Protocol - 比特币