24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000476
24H 成交量$88.74万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.66 | $61.15 | $55.00 | $78.03万 | $1,011.22万 | -5.38% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.67 | $145.09 | $136.17 | $3,062.26万 | $1.80亿 | -2.89% |
| 323 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $81.50万 | $1,257.30万 | -7.96% |
| 573 |
WAXPWAX
|
$0.00435 | $0.00466 | $0.00417 | $26.07万 | $2,178.91万 | -5.84% |
| 238 |
YFIyearn.finance
|
$1838 | $2,115.00 | $1,690.00 | $138.68万 | $7,550.93万 | -11.76% |
| 145 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $296.90万 | $1.25亿 | -8.96% |
| 256 |
AUDIOAudius
|
$0.013 | $0.01498 | $0.01217 | $117.74万 | $2,085.17万 | -8.96% |
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.17 | $18.22 | $6.98 | $1,818.61万 | $345.61万 | -54.18% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
2ZDoubleZero
|
$0.02678 | $0.02915 | $0.02469 | $142.84万 | $1.51亿 | -5.54% |
| 233 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $148.00万 | $2,337.22万 | -0.43% |
| 77 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,002.62万 | $14.65亿 | -5.16% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $33.48万 | $399.36万 | -4.24% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004297 | $0.00004583 | $0.00003921 | $276.53万 | $2.51亿 | -5.23% |
| 473 |
CHRChromia
|
$0.01588 | $0.01806 | $0.01495 | $44.54万 | $1,744.00万 | -10.18% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 481 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.51 | $185.53 | $166.88 | $42.47万 | $267.23万 | -6.68% |
| 691 |
CRMBCRMB
|
$231.8 | $234.77 | $227.84 | $2.94万 | — | 0.27% |
相关站点
共 40 个
PancakeSwap - BTC行情
Caldera - 数字货币市值
Raydium - 加密货币行情
Polkadot - 比特币行情
Aave - 数字货币市值
EUR - 比特币行情
Shiba Inu - 比特币
Sky - BTC行情
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
POL - 以太坊ETH价格
Virtuals - 币种排行
Curve DAO - 加密货币行情
EUR - 加密货币行情
RWUSD - 加密货币行情
Celo - 比特币行情
Worldcoin - 加密货币行情
Injective - 加密货币行情
狗币 - BTC行情
Sky - 币种排行
达世币 - 比特币行情
Aster - BTC行情
EUR - BTC行情
Ether.fi - 币种排行
Artificial - BTC行情
Ether.fi - 加密货币行情
Quant - 以太坊ETH价格
Bittensor - 比特币行情
Ether.fi - 以太坊ETH价格
LayerZero - 加密货币行情
EUR - 币种排行
波场 - 加密货币行情
Optimism - 币种排行
Curve DAO - BTC行情
BEAMX - 币种排行
Avalanche - 数字货币市值
RWUSD - 比特币行情
First Digital - 比特币
Pyth Network - BTC行情